VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2000					42.30	+15.57%	0	0
11.7.2000					42.30	0.00%	0	0
10.7.2000					42.30	+9.58%	0	0
25.7.2000					42.30	0.00%	0	0
24.7.2000					42.30	0.00%	0	0
21.7.2000					42.30	0.00%	0	0
20.7.2000					42.30	0.00%	0	0
19.7.2000					42.30	0.00%	0	0
18.7.2000					42.30	0.00%	0	0
17.7.2000					42.30	0.00%	0	0
14.7.2000					42.30	0.00%	1 142	27
13.7.2000					42.30	-9.03%	677	16
25.8.2000					42.30	0.00%	0	0
24.8.2000					42.30	+3.17%	0	0
10.8.2000					42.30	0.00%	0	0
9.8.2000					42.30	0.00%	0	0
8.8.2000					42.30	0.00%	0	0
7.8.2000					42.30	0.00%	0	0
4.8.2000					42.30	0.00%	0	0
3.8.2000					42.30	0.00%	0	0
2.8.2000					42.30	0.00%	0	0
1.8.2000					42.30	0.00%	0	0
31.7.2000					42.30	0.00%	0	0
28.7.2000					42.30	0.00%	0	0
27.7.2000					42.30	+7.36%	0	0
22.6.2000					42.10	+9.92%	0	0
5.3.2002					42.10	+0.23%	0	0
4.3.2002					42.00	+2.43%	0	0
25.3.2002					42.00	0.00%	0	0
22.3.2002					42.00	0.00%	0	0
21.3.2002					42.00	0.00%	0	0
20.3.2002					42.00	0.00%	0	0
19.3.2002					42.00	0.00%	0	0
18.3.2002					42.00	0.00%	0	0
15.3.2002					42.00	0.00%	0	0
14.3.2002					42.00	0.00%	0	0
13.3.2002					42.00	0.00%	0	0
12.3.2002					42.00	-9.09%	0	0
11.4.1995	53.59	+499.00%	857	16	42.00	0.00%	672	16
15.12.1998					42.00	-8.69%	0	0
1.11.2000					41.90	-14.83%	0	0
12.12.2000					41.90	+15.74%	0	0
1.12.2000					41.90	+15.74%	0	0
20.11.2000					41.80	+15.78%	1 588	38
8.4.2002					41.80	+16.11%	0	0
2.10.1995	63.66	+4.99%	0	0	41.50	+8.00%	457	11
19.2.1996	41.80	0.00%	0	0	41.50	-3.00%	913	22
21.11.2000					41.40	-0.95%	0	0
23.11.2000					41.40	-8.81%	0	0
2.10.2000					41.30	0.00%	0	0
29.9.2000					41.30	0.00%	0	0
27.9.2000					41.30	0.00%	0	0
26.9.2000					41.30	0.00%	0	0
25.9.2000					41.30	0.00%	0	0
22.9.2000					41.30	0.00%	0	0
21.9.2000					41.30	0.00%	0	0
20.9.2000					41.30	0.00%	0	0
19.9.2000					41.30	0.00%	0	0
18.9.2000					41.30	0.00%	0	0
15.9.2000					41.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›