VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1998					10.00	+9.89%	220	22
6.8.1998					9.00	0.00%	720	80
18.8.1998					8.00	-7.62%	1 760	220
25.5.1998					3.10	0.00%	136	44
26.11.1997					3.10	0.00%	34	11
12.1.1998					3.10	-13.88%	366	118
18.5.1998					3.10	0.00%	167	54
3.10.1997					2.10	0.00%	294	140
29.9.1997					1.00		16	16
9.1.1998					0.00	+7.46%	0	0
8.1.1998					0.00	+8.06%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.10.1996	20.00	+2.04%	320	16	0.00	+5.00%	0	0
29.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	19.60	+9.98%	2 607	133	0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
11.9.1998					0.00	-2.52%	0	0
10.9.1998					0.00	-4.51%	0	0
9.9.1998					0.00	-2.92%	0	0
17.8.1998					0.00	-3.77%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-10.00%	0	0
31.7.1998					0.00	+11.11%	0	0
30.7.1998					0.00	+12.50%	0	0
29.7.1998					0.00	+14.28%	0	0
28.7.1998					0.00	+16.66%	0	0
27.7.1998					0.00	+20.00%	0	0
24.7.1998					0.00	+25.00%	0	0
23.7.1998					0.00	+14.28%	0	0
22.7.1998					0.00	+16.66%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-1.96%	0	0
10.7.1998					0.00	-1.29%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›