VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1999					23.00	0.00%	0	0
5.1.1999					23.00	0.00%	0	0
4.1.1999					23.00	0.00%	0	0
31.12.1998					23.00	0.00%	0	0
30.12.1998					23.00	0.00%	0	0
29.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	-8.00%	0	0
29.12.1999					22.90	0.00%	0	0
28.12.1999					22.90	0.00%	0	0
27.12.1999					22.90	0.00%	0	0
23.12.1999					22.90	0.00%	0	0
22.12.1999					22.90	-9.84%	0	0
16.3.1999					22.00	-4.34%	0	0
1.3.1999					22.00	+10.00%	0	0
15.1.1999					21.10	-8.26%	0	0
17.12.1999					21.00	+5.00%	903	43
6.11.1996	20.00	0.00%	0	0	21.00	0.00%	819	39
10.10.1996	18.00	-10.00%	2 664	148	21.00	0.00%	1 155	55
24.9.1996	20.00	0.00%	0	0	21.00	+5.00%	693	33
30.12.1999					20.70	-9.60%	0	0
18.1.1999					20.10	-4.73%	0	0
17.3.1999					20.00	-9.09%	0	0
26.2.1999					20.00	+5.26%	0	0
16.12.1999					20.00	0.00%	0	0
15.12.1999					20.00	0.00%	0	0
14.12.1999					20.00	0.00%	0	0
13.12.1999					20.00	0.00%	0	0
10.12.1999					20.00	0.00%	5 840	292
9.12.1999					20.00	0.00%	0	0
8.12.1999					20.00	0.00%	160	8
7.12.1999					20.00	0.00%	0	0
6.12.1999					20.00	0.00%	0	0
3.12.1999					20.00	0.00%	0	0
2.12.1999					20.00	0.00%	0	0
1.12.1999					20.00	0.00%	0	0
30.11.1999					20.00	0.00%	0	0
29.11.1999					20.00	0.00%	0	0
26.11.1999					20.00	0.00%	0	0
25.11.1999					20.00	0.00%	0	0
24.11.1999					20.00	0.00%	0	0
23.11.1999					20.00	0.00%	0	0
22.11.1999					20.00	0.00%	0	0
19.11.1999					20.00	+6.95%	0	0
23.9.1996	20.00	0.00%	0	0	20.00	-4.76%	440	22
30.10.1996	19.60	0.00%	0	0	20.00	-4.76%	180	9
20.1.1999					19.10	0.00%	0	0
19.1.1999					19.10	-4.97%	0	0
25.2.1999					19.00	+5.55%	0	0
18.11.1999					18.70	+10.00%	0	0
22.1.1999					18.10	0.00%	1 720	95
21.1.1999					18.10	-5.23%	0	0
14.10.1998					18.00	+5.88%	1 980	110
24.2.1999					18.00	+5.88%	0	0
18.3.1999					18.00	-10.00%	0	0
22.3.1999					17.10	0.00%	0	0
19.3.1999					17.10	-5.00%	17	1
25.1.1999					17.10	-5.52%	0	0
8.9.1998					17.10	-5.00%	188	11
23.2.1999					17.00	+6.25%	0	0
17.11.1999					17.00	+9.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›