VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	66.50	-500.00%	732	11		-2.00%	0	0
14.4.1995	62.02	+499.00%	682	11		0.00%	0	0
8.1.1996	40.42	+9.98%	647	16
8.2.1996	38.00	-9.09%	608	16		0.00%	0	0
15.9.1994	67.50	-1 000.00%	608	9
17.3.1995	36.00	+81.00%	576	16
31.3.1994	142.01	-999.00%	568	4
26.10.1995	56.00	-4.97%	560	10		0.00%	0	0
19.8.1996	22.00	+0.59%	550	25		0.00%	0	0
5.10.1994	66.83	-475.00%	535	8
27.6.1996	30.00	+9.36%	480	16		0.00%	0	0
21.9.1995	58.99	+4.98%	472	8
29.1.1996	38.00	-6.17%	418	11		0.00%	0	0
25.9.1995	55.00	-1.87%	385	7		0.00%	0	0
13.9.1994	75.00	+202.00%	375	5
31.10.1996	20.00	+2.04%	320	16	0.00	+5.00%	0	0
14.2.1997	8.85	-4.94%	319	36			0	0
4.4.1995	42.00	-400.00%	252	6		0.00%	0	0
29.8.1996	22.00	0.00%	242	11		-4.00%	0	0
3.10.1996	20.00	0.00%	220	11		0.00%	0	0
8.9.1994	66.83	-999.00%	200	3
19.2.1997	7.99	-4.99%	176	22		0.00%	0
19.9.1994	66.83	-99.00%	134	2
5.5.1994	110.00	-182.00%	110	1
28.2.1997	6.00	+1.86%	66	11		+3.84%	0
27.2.1997	5.89	-5.00%	0	0		0.00%	0
26.2.1997	6.20	-4.90%	0	0		0.00%	0
25.2.1997	6.52	-4.95%	0	0		0.00%	0
24.2.1997	6.86	-4.98%	0	0		0.00%	0
21.2.1997	7.22	-5.00%	0	0		0.00%	0
20.2.1997	7.60	-4.88%	0	0		0.00%	0
30.10.1996	19.60	0.00%	0	0	20.00	-4.76%	180	9
29.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	17.82	0.00%	0	0		0.00%	0	0
17.10.1996	17.82	+10.00%	0	0		0.00%	0	0
16.10.1996	16.20	0.00%	0	0		0.00%	0	0
15.10.1996	16.20	0.00%	0	0		0.00%	0	0
14.10.1996	16.20	-10.00%	0	0		0.00%	0	0
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	0.00%	0	0		0.00%	0	0
4.10.1996	20.00	0.00%	0	0		0.00%	0	0
11.9.1996	21.78	0.00%	0	0		+6.00%	0	0
10.9.1996	21.78	0.00%	0	0		+8.00%	0	0
9.9.1996	21.78	0.00%	0	0		+1.00%	0	0
6.9.1996	21.78	0.00%	0	0		+3.00%	0	0
5.9.1996	21.78	+10.00%	0	0	16.00	+7.00%	3 520	220
4.9.1996	19.80	0.00%	0	0		+7.00%	0	0
3.9.1996	19.80	0.00%	0	0		+4.00%	0	0
2.9.1996	19.80	-10.00%	0	0	13.50	+4.00%	297	22
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	20.00	0.00%	0	0		0.00%	0	0
26.9.1996	20.00	0.00%	0	0		0.00%	0	0
25.9.1996	20.00	0.00%	0	0		0.00%	0	0
24.9.1996	20.00	0.00%	0	0	21.00	+5.00%	693	33
‹‹ First 20    ‹ Previous 60 Next 60 ›