VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	33.86	0.00%	0	0		0.00%	0	0
28.2.1996	33.86	0.00%	0	0		0.00%	0	0
27.2.1996	33.86	0.00%	0	0		0.00%	0	0
26.2.1996	33.86	-9.99%	1 185	35		0.00%	0	0
23.2.1996	37.62	0.00%	0	0		0.00%	0	0
22.2.1996	37.62	-10.00%	0	0		0.00%	0	0
21.2.1996	41.80	0.00%	0	0		0.00%	0	0
20.2.1996	41.80	0.00%	0	0		+5.00%	0	0
24.1.1996	45.00	0.00%	0	0		-3.00%	0	0
23.1.1996	45.00	0.00%	0	0		-3.00%	0	0
22.1.1996	45.00	-10.00%	0	0		0.00%	0	0
19.1.1996	50.00	0.00%	0	0		0.00%	0	0
18.1.1996	50.00	+2.24%	1 200	24		0.00%	0	0
17.1.1996	48.90	0.00%	0	0		0.00%	0	0
16.1.1996	48.90	0.00%	0	0		0.00%	0	0
15.1.1996	48.90	+9.98%	0	0		0.00%	0	0
12.1.1996	44.46	0.00%	0	0		0.00%	0	0
11.1.1996	44.46	+9.99%	0	0		0.00%	0	0
10.1.1996	40.42	0.00%	0	0		+1.00%	0	0
9.1.1996	40.42	0.00%	0	0		+1.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	36.75	0.00%	0	0		0.00%	0	0
14.12.1995	36.75	-9.99%	0	0		0.00%	0	0
13.12.1995	40.83	0.00%	0	0		0.00%	0	0
12.12.1995	40.83	0.00%	0	0		0.00%	0	0
11.12.1995	40.83	-9.98%	0	0		0.00%	0	0
8.12.1995	45.36	0.00%	0	0		0.00%	0	0
7.12.1995	45.36	-10.00%	0	0		0.00%	0	0
6.12.1995	50.40	0.00%	0	0		-8.00%	0	0
5.12.1995	50.40	0.00%	0	0		+4.00%	0	0
4.12.1995	50.40	0.00%	0	0		+4.00%	0	0
1.12.1995	50.40	0.00%	0	0		0.00%	0	0
30.11.1995	50.40	0.00%	0	0		0.00%	0	0
29.11.1995	50.40	0.00%	0	0		0.00%	0	0
28.11.1995	50.40	0.00%	0	0		0.00%	0	0
27.11.1995	50.40	0.00%	0	0		+2.00%	0	0
24.11.1995	50.40	0.00%	0	0		-1.00%	0	0
23.11.1995	50.40	-10.00%	17 186	341		0.00%	0	0
22.11.1995	56.00	0.00%	0	0		0.00%	0	0
21.11.1995	56.00	0.00%	0	0		0.00%	0	0
20.11.1995	56.00	0.00%	0	0		0.00%	0	0
17.11.1995	56.00	0.00%	0	0		-8.00%	0	0
16.11.1995	56.00	0.00%	0	0		0.00%	0	0
15.11.1995	56.00	0.00%	0	0		0.00%	0	0
14.11.1995	56.00	0.00%	0	0		0.00%	0	0
13.11.1995	56.00	0.00%	896	16		0.00%	0	0
10.11.1995	56.00	0.00%	0	0		0.00%	0	0
9.11.1995	56.00	-1.75%	1 232	22		0.00%	0	0
8.11.1995	57.00	0.00%	0	0		+4.00%	0	0
7.11.1995	57.00	0.00%	0	0		+4.00%	0	0
6.11.1995	57.00	0.00%	0	0		0.00%	0	0
3.11.1995	57.00	0.00%	0	0		0.00%	0	0
2.11.1995	57.00	0.00%	0	0		0.00%	0	0
15.8.1995	115.10	0.00%	0	0		0.00%	0	0
14.8.1995	115.10	0.00%	0	0		0.00%	0	0
11.8.1995	115.10	0.00%	0	0		0.00%	0	0
10.8.1995	115.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›