VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	41.80	0.00%	0	0		+5.00%	0	0
31.1.1996	38.00	0.00%	0	0		+5.00%	0	0
16.10.1995	72.74	-9.99%	0	0		0.00%	0	0
13.10.1995	80.82	-4.99%	0	0		0.00%	0	0
12.10.1995	85.07	+4.99%	0	0		+2.00%	0	0
11.10.1995	81.02	+4.98%	0	0		+2.00%	0	0
10.10.1995	77.17	+4.99%	0	0		0.00%	0	0
9.10.1995	73.50	-4.98%	0	0		+3.00%	0	0
31.10.1995	57.00	0.00%	0	0		-9.00%	0	0
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
27.10.1995	56.00	0.00%	0	0		0.00%	0	0
26.10.1995	56.00	-4.97%	560	10		0.00%	0	0
25.10.1995	58.93	0.00%	0	0		0.00%	0	0
20.10.1995	65.47	0.00%	0	0		-1.00%	0	0
19.10.1995	65.47	-9.99%	0	0		0.00%	0	0
18.10.1995	72.74	0.00%	0	0		0.00%	0	0
24.1.1996	45.00	0.00%	0	0		-3.00%	0	0
23.1.1996	45.00	0.00%	0	0		-3.00%	0	0
22.1.1996	45.00	-10.00%	0	0		0.00%	0	0
19.1.1996	50.00	0.00%	0	0		0.00%	0	0
18.1.1996	50.00	+2.24%	1 200	24		0.00%	0	0
17.1.1996	48.90	0.00%	0	0		0.00%	0	0
16.1.1996	48.90	0.00%	0	0		0.00%	0	0
15.1.1996	48.90	+9.98%	0	0		0.00%	0	0
12.1.1996	44.46	0.00%	0	0		0.00%	0	0
11.1.1996	44.46	+9.99%	0	0		0.00%	0	0
10.1.1996	40.42	0.00%	0	0		+1.00%	0	0
9.1.1996	40.42	0.00%	0	0		+1.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	36.75	0.00%	0	0		0.00%	0	0
14.12.1995	36.75	-9.99%	0	0		0.00%	0	0
13.12.1995	40.83	0.00%	0	0		0.00%	0	0
12.12.1995	40.83	0.00%	0	0		0.00%	0	0
11.12.1995	40.83	-9.98%	0	0		0.00%	0	0
8.12.1995	45.36	0.00%	0	0		0.00%	0	0
7.12.1995	45.36	-10.00%	0	0		0.00%	0	0
6.12.1995	50.40	0.00%	0	0		-8.00%	0	0
5.12.1995	50.40	0.00%	0	0		+4.00%	0	0
4.12.1995	50.40	0.00%	0	0		+4.00%	0	0
1.12.1995	50.40	0.00%	0	0		0.00%	0	0
30.11.1995	50.40	0.00%	0	0		0.00%	0	0
29.11.1995	50.40	0.00%	0	0		0.00%	0	0
28.11.1995	50.40	0.00%	0	0		0.00%	0	0
27.11.1995	50.40	0.00%	0	0		+2.00%	0	0
24.11.1995	50.40	0.00%	0	0		-1.00%	0	0
23.11.1995	50.40	-10.00%	17 186	341		0.00%	0	0
22.11.1995	56.00	0.00%	0	0		0.00%	0	0
21.11.1995	56.00	0.00%	0	0		0.00%	0	0
20.11.1995	56.00	0.00%	0	0		0.00%	0	0
17.11.1995	56.00	0.00%	0	0		-8.00%	0	0
16.11.1995	56.00	0.00%	0	0		0.00%	0	0
15.11.1995	56.00	0.00%	0	0		0.00%	0	0
14.11.1995	56.00	0.00%	0	0		0.00%	0	0
13.11.1995	56.00	0.00%	896	16		0.00%	0	0
10.11.1995	56.00	0.00%	0	0		0.00%	0	0
9.11.1995	56.00	-1.75%	1 232	22		0.00%	0	0
8.11.1995	57.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›