VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	40.50	-10.00%	0	0	45.00	-5.00%	585	13
22.3.1996	38.00	0.00%	0	0	36.50	-4.00%	438	12
2.10.1995	63.66	+4.99%	0	0	41.50	+8.00%	457	11
26.11.1997					3.10	0.00%	34	11
17.10.1995	72.74	0.00%	0	0	60.00	0.00%	660	11
30.1.1996	38.00	0.00%	0	0	43.00	-4.00%	473	11
16.8.1995	115.10	0.00%	0	0	95.00	-5.00%	1 045	11
8.9.1998					17.10	-5.00%	188	11
26.7.2000					39.40	-6.85%	433	11
8.11.2000					42.60	+15.44%	469	11
7.2.2000					24.10	0.00%	265	11
3.3.2000					23.30	-1.27%	256	11
11.4.2000					26.40	0.00%	290	11
30.10.1996	19.60	0.00%	0	0	20.00	-4.76%	180	9
5.2.1996	41.80	0.00%	0	0	43.00	-4.00%	344	8
8.12.1999					20.00	0.00%	160	8
19.3.1999					17.10	-5.00%	17	1
7.2.1996	41.80	0.00%	0	0	45.00	0.00%	45	1
6.2.1996	41.80	0.00%	0	0		+5.00%	0	0
8.2.1996	38.00	-9.09%	608	16		0.00%	0	0
16.2.1996	41.80	0.00%	0	0		-4.00%	0	0
15.2.1996	41.80	0.00%	0	0		0.00%	0	0
14.2.1996	41.80	0.00%	0	0		0.00%	0	0
13.2.1996	41.80	0.00%	0	0		0.00%	0	0
31.10.1995	57.00	0.00%	0	0		-9.00%	0	0
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
27.10.1995	56.00	0.00%	0	0		0.00%	0	0
26.10.1995	56.00	-4.97%	560	10		0.00%	0	0
25.10.1995	58.93	0.00%	0	0		0.00%	0	0
20.10.1995	65.47	0.00%	0	0		-1.00%	0	0
19.10.1995	65.47	-9.99%	0	0		0.00%	0	0
18.10.1995	72.74	0.00%	0	0		0.00%	0	0
29.9.1995	60.63	+4.98%	0	0		+4.00%	0	0
28.9.1995	57.75	0.00%	0	0		0.00%	0	0
27.9.1995	57.75	0.00%	0	0		0.00%	0	0
26.9.1995	57.75	+5.00%	2 426	42		0.00%	0	0
25.9.1995	55.00	-1.87%	385	7		0.00%	0	0
22.9.1995	56.05	-4.98%	0	0		-10.00%	0	0
19.9.1995	59.14	-4.99%	0	0		-9.00%	0	0
18.9.1995	62.25	-4.99%	0	0		-8.00%	0	0
15.9.1995	65.52	-4.98%	0	0		-9.00%	0	0
14.9.1995	68.96	-4.98%	0	0		-10.00%	0	0
13.9.1995	72.58	-4.98%	0	0		-9.00%	0	0
12.9.1995	76.39	-4.99%	0	0		-10.00%	0	0
11.9.1995	80.41	-4.99%	0	0		-10.00%	0	0
8.9.1995	84.64	-4.99%	0	0		-10.00%	0	0
7.9.1995	89.09	-4.99%	0	0		-10.00%	0	0
6.9.1995	93.77	-4.99%	0	0		0.00%	0	0
5.9.1995	98.70	-4.99%	0	0		0.00%	0	0
4.9.1995	103.89	-4.99%	0	0		0.00%	0	0
1.9.1995	109.35	-4.99%	0	0		0.00%	0	0
31.8.1995	115.10	0.00%	0	0		0.00%	0	0
30.8.1995	115.10	0.00%	0	0		0.00%	0	0
29.8.1995	115.10	0.00%	0	0		0.00%	0	0
28.8.1995	115.10	0.00%	0	0		0.00%	0	0
25.8.1995	115.10	0.00%	0	0		0.00%	0	0
24.8.1995	115.10	0.00%	0	0		0.00%	0	0
23.8.1995	115.10	0.00%	0	0		0.00%	0	0
22.8.1995	115.10	0.00%	0	0		0.00%	0	0
21.8.1995	115.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›