VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	190.00	-226.00%	5 700	30
5.5.1994	110.00	-182.00%	110	1
19.9.1994	66.83	-99.00%	134	2
10.10.1996	18.00	-10.00%	2 664	148	21.00	0.00%	1 155	55
2.9.1996	19.80	-10.00%	0	0	13.50	+4.00%	297	22
14.10.1996	16.20	-10.00%	0	0		0.00%	0	0
15.8.1996	21.87	-10.00%	0	0		-6.00%	0	0
12.8.1996	24.30	-10.00%	0	0		-5.00%	0	0
8.8.1996	27.00	-10.00%	0	0		-9.00%	0	0
22.4.1996	34.20	-10.00%	0	0		0.00%	0	0
25.4.1996	30.78	-10.00%	0	0		0.00%	0	0
22.2.1996	37.62	-10.00%	0	0		0.00%	0	0
25.1.1996	40.50	-10.00%	0	0	45.00	-5.00%	585	13
22.1.1996	45.00	-10.00%	0	0		0.00%	0	0
7.12.1995	45.36	-10.00%	0	0		0.00%	0	0
23.11.1995	50.40	-10.00%	17 186	341		0.00%	0	0
14.12.1995	36.75	-9.99%	0	0		0.00%	0	0
26.2.1996	33.86	-9.99%	1 185	35		0.00%	0	0
19.10.1995	65.47	-9.99%	0	0		0.00%	0	0
16.10.1995	72.74	-9.99%	0	0		0.00%	0	0
23.10.1995	58.93	-9.98%	5 893	100
11.12.1995	40.83	-9.98%	0	0		0.00%	0	0
7.3.1996	30.48	-9.98%	0	0		0.00%	0	0
20.6.1996	30.47	-9.98%	0	0		0.00%	0	0
24.6.1996	27.43	-9.97%	0	0		0.00%	0	0
8.2.1996	38.00	-9.09%	608	16		0.00%	0	0
12.9.1996	20.00	-8.17%	800	40		+5.00%	0	0
29.1.1996	38.00	-6.17%	418	11		0.00%	0	0
27.2.1997	5.89	-5.00%	0	0		0.00%	0
21.2.1997	7.22	-5.00%	0	0		0.00%	0
27.1.1997	18.05	-5.00%	0	0		0.00%	0
24.1.1997	19.00	-5.00%	0	0		0.00%	0
19.2.1997	7.99	-4.99%	176	22		0.00%	0
10.2.1997	10.84	-4.99%	0	0		0.00%	0
7.2.1997	11.41	-4.99%	0	0		0.00%	0
13.10.1995	80.82	-4.99%	0	0		0.00%	0	0
19.9.1995	59.14	-4.99%	0	0		-9.00%	0	0
18.9.1995	62.25	-4.99%	0	0		-8.00%	0	0
17.7.1995	115.10	-4.99%	8 057	70		-3.00%	0	0
14.7.1995	121.15	-4.99%	0	0		0.00%	0	0
13.7.1995	127.52	-4.99%	0	0		0.00%	0	0
12.7.1995	134.23	-4.99%	0	0		-1.00%	0	0
11.7.1995	141.29	-4.99%	7 065	50		+5.00%	0	0
12.9.1995	76.39	-4.99%	0	0		-10.00%	0	0
11.9.1995	80.41	-4.99%	0	0		-10.00%	0	0
8.9.1995	84.64	-4.99%	0	0		-10.00%	0	0
7.9.1995	89.09	-4.99%	0	0		-10.00%	0	0
6.9.1995	93.77	-4.99%	0	0		0.00%	0	0
5.9.1995	98.70	-4.99%	0	0		0.00%	0	0
4.9.1995	103.89	-4.99%	0	0		0.00%	0	0
1.9.1995	109.35	-4.99%	0	0		0.00%	0	0
15.9.1995	65.52	-4.98%	0	0		-9.00%	0	0
14.9.1995	68.96	-4.98%	0	0		-10.00%	0	0
13.9.1995	72.58	-4.98%	0	0		-9.00%	0	0
9.10.1995	73.50	-4.98%	0	0		+3.00%	0	0
20.9.1995	56.19	-4.98%	0	0
22.9.1995	56.05	-4.98%	0	0		-10.00%	0	0
6.2.1997	12.01	-4.98%	0	0		0.00%	0
11.2.1997	10.30	-4.98%	0	0		0.00%	0
24.2.1997	6.86	-4.98%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›