VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	17.82	+10.00%	0	0		0.00%	0	0
5.9.1996	21.78	+10.00%	0	0	16.00	+7.00%	3 520	220
1.2.1996	41.80	+10.00%	0	0	43.00	-4.00%	688	16
12.2.1996	41.80	+10.00%	920	22	45.00	+5.00%	2 970	66
11.1.1996	44.46	+9.99%	0	0		0.00%	0	0
14.3.1996	36.87	+9.99%	0	0		0.00%	0	0
15.1.1996	48.90	+9.98%	0	0		0.00%	0	0
8.1.1996	40.42	+9.98%	647	16
21.10.1996	19.60	+9.98%	2 607	133	0.00	0.00%	0	0
29.4.1996	33.85	+9.97%	2 268	67	30.00	0.00%	480	16
11.3.1996	33.52	+9.97%	0	0		0.00%	0	0
27.6.1996	30.00	+9.36%	480	16		0.00%	0	0
22.6.1995	110.25	+5.00%	6 836	62		+2.00%	0	0
14.6.1995	105.00	+5.00%	8 820	84		0.00%	0	0
26.6.1995	116.55	+5.00%	0	0		+3.00%	0	0
26.9.1995	57.75	+5.00%	2 426	42		0.00%	0	0
6.10.1995	77.36	+4.99%	7 117	92	56.00	+2.00%	2 464	44
12.10.1995	85.07	+4.99%	0	0		+2.00%	0	0
10.10.1995	77.17	+4.99%	0	0		0.00%	0	0
4.10.1995	70.18	+4.99%	0	0		-8.00%	0	0
3.10.1995	66.84	+4.99%	0	0		+30.00%	0	0
2.10.1995	63.66	+4.99%	0	0	41.50	+8.00%	457	11
28.6.1995	128.48	+4.99%	9 508	74		+4.00%	0	0
27.6.1995	122.37	+4.99%	0	0		+4.00%	0	0
4.7.1995	148.72	+4.99%	0	0		0.00%	0	0
3.7.1995	141.64	+4.99%	0	0		0.00%	0	0
30.6.1995	134.90	+4.99%	1 619	12		0.00%	0	0
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
1.6.1995	93.54	+4.99%	0	0		0.00%	0	0
29.9.1995	60.63	+4.98%	0	0		+4.00%	0	0
11.10.1995	81.02	+4.98%	0	0		+2.00%	0	0
5.10.1995	73.68	+4.98%	0	0		+11.00%	0	0
21.9.1995	58.99	+4.98%	472	8
5.6.1995	103.00	+4.87%	2 060	20		+9.00%	0	0
18.3.1996	38.00	+3.06%	836	22		0.00%	0	0
18.1.1996	50.00	+2.24%	1 200	24		0.00%	0	0
31.10.1996	20.00	+2.04%	320	16	0.00	+5.00%	0	0
13.6.1995	100.00	+2.04%	10 000	100		0.00%	0	0
28.2.1997	6.00	+1.86%	66	11		+3.84%	0
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
23.6.1995	111.00	+0.68%	7 326	66		+3.00%	0	0
19.8.1996	22.00	+0.59%	550	25		0.00%	0	0
16.8.1996	21.87	0.00%	0	0		-7.00%	0	0
14.8.1996	24.30	0.00%	0	0		-6.00%	0	0
13.8.1996	24.30	0.00%	0	0		-6.00%	0	0
4.9.1996	19.80	0.00%	0	0		+7.00%	0	0
3.9.1996	19.80	0.00%	0	0		+4.00%	0	0
26.6.1996	27.43	0.00%	0	0		0.00%	0	0
25.6.1996	27.43	0.00%	0	0		0.00%	0	0
9.8.1996	27.00	0.00%	0	0		-10.00%	0	0
21.6.1996	30.47	0.00%	0	0		0.00%	0	0
19.4.1996	38.00	0.00%	0	0		0.00%	0	0
18.4.1996	38.00	0.00%	0	0		0.00%	0	0
17.4.1996	38.00	0.00%	0	0		0.00%	0	0
16.4.1996	38.00	0.00%	0	0		0.00%	0	0
15.4.1996	38.00	0.00%	0	0		0.00%	0	0
12.4.1996	38.00	0.00%	0	0		-9.00%	0	0
11.4.1996	38.00	0.00%	0	0		0.00%	0	0
10.4.1996	38.00	0.00%	0	0		0.00%	0	0
9.4.1996	38.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›