VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	40.50	-10.00%	0	0	45.00	-5.00%	585	13
16.8.1995	115.10	0.00%	0	0	95.00	-5.00%	1 045	11
19.6.1995	105.00	0.00%	0	0	68.50	-5.00%	1 165	17
29.5.1995			0	0		-5.00%	0	0
9.5.1995			0	0		-5.00%	0	0
5.5.1995			0	0		-5.00%	0	0
28.3.1995	41.67	+498.00%	0	0		-5.00%	0	0
30.10.1996	19.60	0.00%	0	0	20.00	-4.76%	180	9
23.9.1996	20.00	0.00%	0	0	20.00	-4.76%	440	22
16.2.1996	41.80	0.00%	0	0		-4.00%	0	0
9.2.1996	38.00	0.00%	0	0	43.00	-4.00%	688	16
5.2.1996	41.80	0.00%	0	0	43.00	-4.00%	344	8
1.2.1996	41.80	+10.00%	0	0	43.00	-4.00%	688	16
30.1.1996	38.00	0.00%	0	0	43.00	-4.00%	473	11
29.8.1996	22.00	0.00%	242	11		-4.00%	0	0
28.8.1996	22.00	0.00%	0	0		-4.00%	0	0
22.3.1996	38.00	0.00%	0	0	36.50	-4.00%	438	12
1.3.1996	33.86	0.00%	0	0		-4.00%	0	0
26.8.1997						-3.22%	0
25.8.1997						-3.12%	0
24.1.1996	45.00	0.00%	0	0		-3.00%	0	0
23.1.1996	45.00	0.00%	0	0		-3.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.7.1995	115.10	-4.99%	8 057	70		-3.00%	0	0
19.2.1996	41.80	0.00%	0	0	41.50	-3.00%	913	22
28.1.1997	17.15	-4.98%	0	0	13.00	-2.98%	1 248	96
19.5.1995	66.50	-500.00%	732	11		-2.00%	0	0
30.3.1995			0	0		-2.00%	0	0
12.7.1995	134.23	-4.99%	0	0		-1.00%	0	0
21.6.1995	105.00	0.00%	0	0		-1.00%	0	0
24.11.1995	50.40	0.00%	0	0		-1.00%	0	0
20.10.1995	65.47	0.00%	0	0		-1.00%	0	0
4.12.1996	20.00	0.00%	0	0		-0.39%	0
20.9.1996	20.00	0.00%	0	0		0.00%	0	0
19.9.1996	20.00	0.00%	0	0		0.00%	0	0
18.9.1996	20.00	0.00%	0	0		0.00%	0	0
17.9.1996	20.00	0.00%	0	0		0.00%	0	0
16.9.1996	20.00	0.00%	0	0		0.00%	0	0
29.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	19.60	+9.98%	2 607	133	0.00	0.00%	0	0
18.10.1996	17.82	0.00%	0	0		0.00%	0	0
17.10.1996	17.82	+10.00%	0	0		0.00%	0	0
16.10.1996	16.20	0.00%	0	0		0.00%	0	0
15.10.1996	16.20	0.00%	0	0		0.00%	0	0
14.10.1996	16.20	-10.00%	0	0		0.00%	0	0
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	-10.00%	2 664	148	21.00	0.00%	1 155	55
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	0.00%	0	0		0.00%	0	0
4.10.1996	20.00	0.00%	0	0		0.00%	0	0
3.10.1996	20.00	0.00%	220	11		0.00%	0	0
2.10.1996	20.00	0.00%	0	0		0.00%	0	0
1.10.1996	20.00	0.00%	0	0		0.00%	0	0
30.9.1996	20.00	0.00%	800	40		0.00%	0	0
27.9.1996	20.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›