VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2000					45.40	+9.66%	0	0
10.7.2000					42.30	+9.58%	0	0
17.10.2001					35.50	+9.56%	0	0
14.6.2000					33.30	+9.53%	0	0
2.11.1998					0.00	+9.52%	0	0
7.2.2001					27.80	+9.44%	0	0
20.2.2001					28.00	+9.37%	0	0
12.11.1999					12.90	+9.32%	0	0
15.11.1999					14.10	+9.30%	0	0
2.3.1999					24.00	+9.09%	0	0
27.10.1998					0.00	+9.09%	0	0
20.10.1998					0.00	+9.09%	0	0
6.10.1998					0.00	+9.09%	0	0
26.8.1998					0.00	+9.09%	0	0
3.1.2002					30.00	+9.09%	0	0
19.4.1995			0	0	50.00	+9.00%	1 200	24
15.5.1995			0	0	51.00	+9.00%	4 080	80
5.6.1995	103.00	+4.87%	2 060	20		+9.00%	0	0
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
20.12.1995						+9.00%	0	0
3.11.1998					0.00	+8.69%	0	0
26.2.2001					38.50	+8.45%	0	0
21.10.1998					0.00	+8.33%	0	0
29.10.1998					0.00	+8.33%	0	0
7.10.1998					0.00	+8.33%	0	0
27.8.1998					0.00	+8.33%	0	0
17.2.1999					13.00	+8.33%	0	0
20.8.1998					0.00	+8.25%	0	0
21.6.2000					38.30	+8.19%	0	0
15.2.1999					12.00	+8.10%	0	0
8.1.1998					0.00	+8.06%	0	0
4.10.2000					40.30	+8.04%	0	0
2.10.1995	63.66	+4.99%	0	0	41.50	+8.00%	457	11
10.9.1996	21.78	0.00%	0	0		+8.00%	0	0
20.6.1995	105.00	0.00%	0	0	74.00	+8.00%	2 220	30
18.2.1999					14.00	+7.69%	0	0
28.8.1998					0.00	+7.69%	0	0
8.10.1998					0.00	+7.69%	0	0
22.10.1998					0.00	+7.69%	0	0
30.10.1998					0.00	+7.69%	0	0
9.1.1998					0.00	+7.46%	0	0
27.7.2000					42.30	+7.36%	0	0
23.10.1998					0.00	+7.14%	0	0
9.10.1998					0.00	+7.14%	0	0
31.8.1998					0.00	+7.14%	0	0
19.2.1999					15.00	+7.14%	0	0
15.6.1995	105.00	0.00%	0	0		+7.00%	0	0
5.9.1996	21.78	+10.00%	0	0	16.00	+7.00%	3 520	220
4.9.1996	19.80	0.00%	0	0		+7.00%	0	0
19.11.1999					20.00	+6.95%	0	0
20.2.2002					40.50	+6.86%	0	0
23.8.2000					41.00	+6.77%	0	0
22.2.1999					16.00	+6.66%	0	0
1.9.1998					0.00	+6.66%	0	0
12.10.1998					0.00	+6.66%	0	0
14.11.2000					45.10	+6.61%	0	0
7.12.2000					39.20	+6.52%	0	0
13.10.1998					0.00	+6.25%	0	0
2.9.1998					0.00	+6.25%	0	0
23.2.1999					17.00	+6.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›