VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	6.00	0.00%	0	0		+3.46%	0
24.3.1997	6.00	0.00%	0	0		+3.04%	0
6.9.1996	21.78	0.00%	0	0		+3.00%	0	0
9.6.1995	98.00	0.00%	0	0		+3.00%	0	0
26.6.1995	116.55	+5.00%	0	0		+3.00%	0	0
23.6.1995	111.00	+0.68%	7 326	66		+3.00%	0	0
9.10.1995	73.50	-4.98%	0	0		+3.00%	0	0
21.3.1997	6.00	0.00%	0	0		+2.69%	0
5.12.1996	20.00	0.00%	0	0		+2.64%	0
1.10.1997						+2.43%	0
4.3.1997	6.00	0.00%	0	0		+2.35%	0
6.3.1997	6.00	0.00%	0	0		+2.20%	0
10.3.1997	6.00	0.00%	0	0		+2.06%	0
6.10.1995	77.36	+4.99%	7 117	92	56.00	+2.00%	2 464	44
12.10.1995	85.07	+4.99%	0	0		+2.00%	0	0
11.10.1995	81.02	+4.98%	0	0		+2.00%	0	0
27.11.1995	50.40	0.00%	0	0		+2.00%	0	0
22.6.1995	110.25	+5.00%	6 836	62		+2.00%	0	0
10.7.1995	148.72	0.00%	0	0		+2.00%	0	0
30.5.1995	84.85	+499.00%	0	0		+2.00%	0	0
24.5.1995	76.97	+499.00%	0	0		+2.00%	0	0
12.3.1997	6.00	0.00%	0	0		+1.94%	0
17.3.1997	6.00	0.00%	0	0		+1.73%	0
16.10.1997						+1.66%	0
17.10.1997						+1.63%	0
22.5.1995	69.82	+499.00%	0	0		+1.00%	0	0
4.8.1995	115.10	0.00%	0	0		+1.00%	0	0
9.9.1996	21.78	0.00%	0	0		+1.00%	0	0
10.1.1996	40.42	0.00%	0	0		+1.00%	0	0
9.1.1996	40.42	0.00%	0	0		+1.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	50.40	0.00%	0	0		0.00%	0	0
30.11.1995	50.40	0.00%	0	0		0.00%	0	0
29.11.1995	50.40	0.00%	0	0		0.00%	0	0
28.11.1995	50.40	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	36.75	0.00%	0	0		0.00%	0	0
14.12.1995	36.75	-9.99%	0	0		0.00%	0	0
13.12.1995	40.83	0.00%	0	0		0.00%	0	0
12.12.1995	40.83	0.00%	0	0		0.00%	0	0
11.12.1995	40.83	-9.98%	0	0		0.00%	0	0
8.12.1995	45.36	0.00%	0	0		0.00%	0	0
7.12.1995	45.36	-10.00%	0	0		0.00%	0	0
29.1.1996	38.00	-6.17%	418	11		0.00%	0	0
26.1.1996	40.50	0.00%	0	0		0.00%	0	0
22.1.1996	45.00	-10.00%	0	0		0.00%	0	0
19.1.1996	50.00	0.00%	0	0		0.00%	0	0
18.1.1996	50.00	+2.24%	1 200	24		0.00%	0	0
17.1.1996	48.90	0.00%	0	0		0.00%	0	0
16.1.1996	48.90	0.00%	0	0		0.00%	0	0
15.1.1996	48.90	+9.98%	0	0		0.00%	0	0
12.1.1996	44.46	0.00%	0	0		0.00%	0	0
11.1.1996	44.46	+9.99%	0	0		0.00%	0	0
8.2.1996	38.00	-9.09%	608	16		0.00%	0	0
7.2.1996	41.80	0.00%	0	0	45.00	0.00%	45	1
15.2.1996	41.80	0.00%	0	0		0.00%	0	0
14.2.1996	41.80	0.00%	0	0		0.00%	0	0
13.2.1996	41.80	0.00%	0	0		0.00%	0	0
21.3.1996	38.00	0.00%	836	22		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›