VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					0.00	+5.88%	0	0
14.10.1998					18.00	+5.88%	1 980	110
15.10.1998					0.00	+5.55%	0	0
16.10.1998					0.00	+5.26%	0	0
24.9.1996	20.00	0.00%	0	0	21.00	+5.00%	693	33
13.9.1996	20.00	0.00%	0	0		+5.00%	0	0
12.9.1996	20.00	-8.17%	800	40		+5.00%	0	0
31.10.1996	20.00	+2.04%	320	16	0.00	+5.00%	0	0
30.5.1996	33.85	0.00%	0	0		+5.00%	0	0
29.5.1996	33.85	0.00%	0	0		+5.00%	0	0
17.8.1995	115.10	0.00%	0	0		+5.00%	0	0
11.7.1995	141.29	-4.99%	7 065	50		+5.00%	0	0
29.6.1995	128.48	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
2.8.1995	115.10	0.00%	0	0		+5.00%	0	0
31.1.1996	38.00	0.00%	0	0		+5.00%	0	0
12.2.1996	41.80	+10.00%	920	22	45.00	+5.00%	2 970	66
6.2.1996	41.80	0.00%	0	0		+5.00%	0	0
2.2.1996	41.80	0.00%	0	0		+5.00%	0	0
20.2.1996	41.80	0.00%	0	0		+5.00%	0	0
14.3.1997	6.00	0.00%	0	0		+4.97%	0
5.3.1997	6.00	0.00%	0	0		+4.67%	0
26.3.1997	6.00	0.00%	0	0		+4.54%	0
6.12.1996	20.00	0.00%	0	0		+4.44%	0
13.3.1997	6.00	0.00%	0	0		+4.44%	0
7.3.1997	6.00	0.00%	0	0		+4.37%	0
27.3.1997	6.00	0.00%	0	0		+4.34%	0
11.3.1997	6.00	0.00%	0	0		+4.10%	0
3.9.1996	19.80	0.00%	0	0		+4.00%	0	0
2.9.1996	19.80	-10.00%	0	0	13.50	+4.00%	297	22
29.9.1995	60.63	+4.98%	0	0		+4.00%	0	0
5.12.1995	50.40	0.00%	0	0		+4.00%	0	0
4.12.1995	50.40	0.00%	0	0		+4.00%	0	0
8.11.1995	57.00	0.00%	0	0		+4.00%	0	0
7.11.1995	57.00	0.00%	0	0		+4.00%	0	0
16.6.1995	105.00	0.00%	0	0		+4.00%	0	0
16.5.1995	68.06	+499.00%	0	0		+4.00%	0	0
10.5.1995	58.80	+500.00%	0	0	55.00	+4.00%	1 355	26
28.6.1995	128.48	+4.99%	9 508	74		+4.00%	0	0
27.6.1995	122.37	+4.99%	0	0		+4.00%	0	0
20.3.1997	6.00	0.00%	0	0		+3.95%	0
21.8.1998					0.00	+3.92%	0	0
28.2.1997	6.00	+1.86%	66	11		+3.84%	0
3.12.1996	20.00	0.00%	0	0		+3.71%	0
3.3.1997	6.00	0.00%	0	0		+3.70%	0
18.3.1997	6.00	0.00%	0	0		+3.46%	0
24.3.1997	6.00	0.00%	0	0		+3.04%	0
6.9.1996	21.78	0.00%	0	0		+3.00%	0	0
26.6.1995	116.55	+5.00%	0	0		+3.00%	0	0
23.6.1995	111.00	+0.68%	7 326	66		+3.00%	0	0
9.6.1995	98.00	0.00%	0	0		+3.00%	0	0
9.10.1995	73.50	-4.98%	0	0		+3.00%	0	0
6.11.1998					0.00	+2.72%	0	0
21.3.1997	6.00	0.00%	0	0		+2.69%	0
9.11.1998					0.00	+2.65%	0	0
5.12.1996	20.00	0.00%	0	0		+2.64%	0
23.11.1998					0.00	+2.58%	0	0
1.10.1997						+2.43%	0
4.3.1997	6.00	0.00%	0	0		+2.35%	0
6.3.1997	6.00	0.00%	0	0		+2.20%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›