VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	16.20	-10.00%	0	0		0.00%	0	0
15.10.1996	16.20	0.00%	0	0		0.00%	0	0
16.10.1996	16.20	0.00%	0	0		0.00%	0	0
17.10.1996	17.82	+10.00%	0	0		0.00%	0	0
18.10.1996	17.82	0.00%	0	0		0.00%	0	0
10.10.1996	18.00	-10.00%	2 664	148	21.00	0.00%	1 155	55
11.10.1996	18.00	0.00%	0	0		0.00%	0	0
21.10.1996	19.60	+9.98%	2 607	133	0.00	0.00%	0	0
22.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	19.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	19.60	0.00%	0	0	20.00	-4.76%	180	9
4.9.1996	19.80	0.00%	0	0		+7.00%	0	0
3.9.1996	19.80	0.00%	0	0		+4.00%	0	0
2.9.1996	19.80	-10.00%	0	0	13.50	+4.00%	297	22
2.10.1996	20.00	0.00%	0	0		0.00%	0	0
3.10.1996	20.00	0.00%	220	11		0.00%	0	0
4.10.1996	20.00	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	0.00%	0	0		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
31.10.1996	20.00	+2.04%	320	16	0.00	+5.00%	0	0
1.11.1996	20.00	0.00%	0	0		0.00%	0
4.11.1996	20.00	0.00%	0	0		0.00%	0
5.11.1996	20.00	0.00%	0	0		0.00%	0
6.11.1996	20.00	0.00%	0	0	21.00	0.00%	819	39
7.11.1996	20.00	0.00%	0	0		0.00%	0
8.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
18.11.1996	20.00	0.00%	0	0		0.00%	0
19.11.1996	20.00	0.00%	0	0		0.00%	0
20.11.1996	20.00	0.00%	0	0		0.00%	0
21.11.1996	20.00	0.00%	0	0		-9.52%	0
22.11.1996	20.00	0.00%	0	0		-5.26%	0
25.11.1996	20.00	0.00%	0	0		-5.55%	0
26.11.1996	20.00	0.00%	0	0		-5.88%	0
27.11.1996	20.00	0.00%	0	0		-6.25%	0
28.11.1996	20.00	0.00%	0	0		-6.66%	0
29.11.1996	20.00	0.00%	0	0		-7.14%	0
2.12.1996	20.00	0.00%	960	48	12.10	-6.92%	182	15
3.12.1996	20.00	0.00%	0	0		+3.71%	0
4.12.1996	20.00	0.00%	0	0		-0.39%	0
5.12.1996	20.00	0.00%	0	0		+2.64%	0
6.12.1996	20.00	0.00%	0	0		+4.44%	0
9.12.1996	20.00	0.00%	0	0		0.00%	0
10.12.1996	20.00	0.00%	0	0		0.00%	0
11.12.1996	20.00	0.00%	0	0		0.00%	0
12.12.1996	20.00	0.00%	0	0		0.00%	0
13.12.1996	20.00	0.00%	0	0		0.00%	0
16.12.1996	20.00	0.00%	0	0		0.00%	0
17.12.1996	20.00	0.00%	0	0		0.00%	0
18.12.1996	20.00	0.00%	0	0		0.00%	0
19.12.1996	20.00	0.00%	0	0		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›