VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	66.84	+4.99%	0	0		+30.00%	0	0
5.10.1995	73.68	+4.98%	0	0		+11.00%	0	0
3.8.1995	115.10	0.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
20.12.1995						+9.00%	0	0
5.6.1995	103.00	+4.87%	2 060	20		+9.00%	0	0
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
15.5.1995			0	0	51.00	+9.00%	4 080	80
19.4.1995			0	0	50.00	+9.00%	1 200	24
2.10.1995	63.66	+4.99%	0	0	41.50	+8.00%	457	11
20.6.1995	105.00	0.00%	0	0	74.00	+8.00%	2 220	30
15.6.1995	105.00	0.00%	0	0		+7.00%	0	0
17.8.1995	115.10	0.00%	0	0		+5.00%	0	0
2.8.1995	115.10	0.00%	0	0		+5.00%	0	0
11.7.1995	141.29	-4.99%	7 065	50		+5.00%	0	0
29.6.1995	128.48	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
7.11.1995	57.00	0.00%	0	0		+4.00%	0	0
8.11.1995	57.00	0.00%	0	0		+4.00%	0	0
4.12.1995	50.40	0.00%	0	0		+4.00%	0	0
5.12.1995	50.40	0.00%	0	0		+4.00%	0	0
29.9.1995	60.63	+4.98%	0	0		+4.00%	0	0
28.6.1995	128.48	+4.99%	9 508	74		+4.00%	0	0
27.6.1995	122.37	+4.99%	0	0		+4.00%	0	0
16.6.1995	105.00	0.00%	0	0		+4.00%	0	0
16.5.1995	68.06	+499.00%	0	0		+4.00%	0	0
10.5.1995	58.80	+500.00%	0	0	55.00	+4.00%	1 355	26
9.10.1995	73.50	-4.98%	0	0		+3.00%	0	0
26.6.1995	116.55	+5.00%	0	0		+3.00%	0	0
23.6.1995	111.00	+0.68%	7 326	66		+3.00%	0	0
9.6.1995	98.00	0.00%	0	0		+3.00%	0	0
27.11.1995	50.40	0.00%	0	0		+2.00%	0	0
11.10.1995	81.02	+4.98%	0	0		+2.00%	0	0
12.10.1995	85.07	+4.99%	0	0		+2.00%	0	0
6.10.1995	77.36	+4.99%	7 117	92	56.00	+2.00%	2 464	44
10.7.1995	148.72	0.00%	0	0		+2.00%	0	0
22.6.1995	110.25	+5.00%	6 836	62		+2.00%	0	0
30.5.1995	84.85	+499.00%	0	0		+2.00%	0	0
24.5.1995	76.97	+499.00%	0	0		+2.00%	0	0
4.8.1995	115.10	0.00%	0	0		+1.00%	0	0
22.5.1995	69.82	+499.00%	0	0		+1.00%	0	0
26.9.1995	57.75	+5.00%	2 426	42		0.00%	0	0
27.9.1995	57.75	0.00%	0	0		0.00%	0	0
28.9.1995	57.75	0.00%	0	0		0.00%	0	0
10.10.1995	77.17	+4.99%	0	0		0.00%	0	0
2.11.1995	57.00	0.00%	0	0		0.00%	0	0
3.11.1995	57.00	0.00%	0	0		0.00%	0	0
6.11.1995	57.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.82	-4.99%	0	0		0.00%	0	0
16.10.1995	72.74	-9.99%	0	0		0.00%	0	0
17.10.1995	72.74	0.00%	0	0	60.00	0.00%	660	11
18.10.1995	72.74	0.00%	0	0		0.00%	0	0
19.10.1995	65.47	-9.99%	0	0		0.00%	0	0
7.12.1995	45.36	-10.00%	0	0		0.00%	0	0
8.12.1995	45.36	0.00%	0	0		0.00%	0	0
11.12.1995	40.83	-9.98%	0	0		0.00%	0	0
12.12.1995	40.83	0.00%	0	0		0.00%	0	0
13.12.1995	40.83	0.00%	0	0		0.00%	0	0
14.12.1995	36.75	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›