VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
21.3.1996 | 38.00 | 0.00% | 836 | 22 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.00 | +3.06% | 836 | 22 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 39.55 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 39.69 | +500.00% | 0 | 0 | ||||||||||
10.1.1996 | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 40.42 | +9.98% | 647 | 16 | ||||||||||
26.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
13.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 41.63 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 41.67 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 41.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 913 | 22 | ||||||
16.2.1996 | 41.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
7.2.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
6.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
2.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
4.4.1995 | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 43.75 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.3.1995 | 43.82 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 44.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 46.12 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 48.54 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 48.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | +2.24% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 50.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 50.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 50.40 | -10.00% | 17 186 | 341 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 51.09 | -498.00% | 0 | 0 | ||||||||||
11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
27.2.1995 | 53.77 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 53.77 | -500.00% | 0 | 0 | ||||||||||
25.9.1995 | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 56.00 | -495.00% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.00 | -1.75% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.00 | -4.97% | 560 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 56.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 56.19 | -4.98% | 0 | 0 | ||||||||||
12.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 56.45 | +498.00% | 4 742 | 84 | ||||||||||
25.11.1994 | 56.60 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 56.60 | -498.00% | 0 | 0 | ||||||||||
8.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
31.10.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 57.00 | +1.78% | 5 016 | 88 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
26.4.1995 | 58.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 58.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 58.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 58.93 | -9.98% | 5 893 | 100 | ||||||||||
21.9.1995 | 58.99 | +4.98% | 472 | 8 | ||||||||||
13.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 59.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1994 | 59.27 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 59.57 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 60.18 | -498.00% | 0 | 0 | ||||||||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 62.23 | +499.00% | 0 | 0 | ||||||||||
18.9.1995 | 62.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1994 | 62.70 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 63.18 | +498.00% | 0 | 0 | ||||||||||
17.10.1994 | 63.34 | -499.00% | 0 | 0 | ||||||||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
12.5.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1994 | 65.34 | +499.00% | 0 | 0 | ||||||||||
20.10.1995 | 65.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 65.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 65.52 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 66.00 | +446.00% | 1 452 | 22 | ||||||||||
19.5.1995 | 66.50 | -500.00% | 732 | 11 | -2.00% | 0 | 0 | |||||||
14.10.1994 | 66.67 | -498.00% | 0 | 0 | ||||||||||
5.10.1994 | 66.83 | -475.00% | 535 | 8 | ||||||||||
23.9.1994 | 66.83 | 0.00% | 735 | 11 | ||||||||||
19.9.1994 | 66.83 | -99.00% | 134 | 2 | ||||||||||
8.9.1994 | 66.83 | -999.00% | 200 | 3 | ||||||||||
3.10.1995 | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
25.8.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 67.50 | -1 000.00% | 608 | 9 | ||||||||||
16.5.1995 | 68.06 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1994 | 68.60 | +498.00% | 3 018 | 44 | ||||||||||
14.9.1995 | 68.96 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 70.00 | +285.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 70.17 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 70.17 | +499.00% | 0 | 0 | ||||||||||
4.10.1995 | 70.18 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.12.1994 | 72.03 | +500.00% | 2 377 | 33 | ||||||||||
13.9.1995 | 72.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
16.10.1995 | 72.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1994 | 73.51 | +999.00% | 0 | 0 | ||||||||||
5.10.1995 | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.9.1994 | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||||
6.6.1994 | 75.00 | -266.00% | 900 | 12 | ||||||||||
13.9.1994 | 75.00 | +202.00% | 375 | 5 | ||||||||||
17.1.1995 | 75.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.97 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1994 | 77.05 | -999.00% | 0 | 0 | ||||||||||
10.10.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||||
18.1.1995 | 79.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 81.02 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 84.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 85.07 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1994 | 85.61 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
31.5.1995 | 89.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|