VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	7.22	-5.00%	0	0		0.00%	0
20.2.1997	7.60	-4.88%	0	0		0.00%	0
19.2.1997	7.99	-4.99%	176	22		0.00%	0
18.2.1997	8.41	-4.97%	0	0		0.00%	0
17.2.1997	8.85	0.00%	0	0		0.00%	0
14.2.1997	8.85	-4.94%	319	36			0	0
13.2.1997	9.31	-4.90%	0	0		0.00%	0
12.2.1997	9.79	-4.95%	0	0		0.00%	0
11.2.1997	10.30	-4.98%	0	0		0.00%	0
10.2.1997	10.84	-4.99%	0	0		0.00%	0
7.2.1997	11.41	-4.99%	0	0		0.00%	0
6.2.1997	12.01	-4.98%	0	0		0.00%	0
5.2.1997	12.64	-4.96%	0	0		0.00%	0
4.2.1997	13.30	-4.93%	0	0		0.00%	0
3.2.1997	13.99	-4.95%	0	0		0.00%	0
31.1.1997	14.72	-4.97%	0	0		0.00%	0
30.1.1997	15.49	-4.96%	0	0			0	0
29.1.1997	16.30	-4.95%	0	0		+17.92%	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+1.63%	0	0
22.4.1998					0.00	+1.66%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	+200.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	-39.75%	0	0
25.2.1998					0.00	-17.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-33.33%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-3.22%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
1.10.1998					0.00	-0.97%	0	0
30.9.1998					0.00	-1.39%	0	0
29.9.1998					0.00	-5.66%	0	0
28.9.1998					0.00	-1.20%	0	0
24.9.1998					0.00	-2.65%	0	0
23.9.1998					0.00	-2.58%	0	0
22.9.1998					0.00	-4.13%	0	0
18.9.1998					0.00	-3.10%	0	0
17.9.1998					0.00	-3.37%	0	0
16.9.1998					0.00	-1.83%	0	0
15.9.1998					0.00	-3.54%	0	0
11.9.1998					0.00	-2.52%	0	0
10.9.1998					0.00	-4.51%	0	0
9.9.1998					0.00	-2.92%	0	0
13.10.1998					0.00	+6.25%	0	0
12.10.1998					0.00	+6.66%	0	0
9.10.1998					0.00	+7.14%	0	0
8.10.1998					0.00	+7.69%	0	0
7.10.1998					0.00	+8.33%	0	0
6.10.1998					0.00	+9.09%	0	0
5.10.1998					0.00	+10.00%	0	0
3.11.1998					0.00	+8.69%	0	0
2.11.1998					0.00	+9.52%	0	0
30.10.1998					0.00	+7.69%	0	0
29.10.1998					0.00	+8.33%	0	0
27.10.1998					0.00	+9.09%	0	0
26.10.1998					0.00	+10.00%	0	0
23.10.1998					0.00	+7.14%	0	0
22.10.1998					0.00	+7.69%	0	0
21.10.1998					0.00	+8.33%	0	0
20.10.1998					0.00	+9.09%	0	0
19.10.1998					0.00	+10.00%	0	0
16.10.1998					0.00	+5.26%	0	0
15.10.1998					0.00	+5.55%	0	0
31.12.1998					23.00	0.00%	0	0
30.12.1998					23.00	0.00%	0	0
29.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	-8.00%	0	0
23.12.1998					25.00	-7.40%	0	0
22.12.1998					27.00	-6.89%	0	0
21.12.1998					29.00	-9.37%	0	0
18.12.1998					32.00	-8.57%	0	0
17.12.1998					35.00	-7.89%	0	0
16.12.1998					38.00	-9.52%	0	0
15.12.1998					42.00	-8.69%	0	0
14.12.1998					46.00	-9.80%	0	0
11.12.1998					51.00	-3.77%	0	0
10.12.1998					53.00	-8.62%	0	0
9.12.1998					58.00	0.00%	0	0
8.12.1998					58.00	0.00%	0	0
7.12.1998					58.00	0.00%	0	0
4.12.1998					58.00	0.00%	0	0
3.12.1998					58.00	0.00%	0	0
2.12.1998					58.00	0.00%	0	0
1.12.1998					58.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-0.85%	0	0
26.11.1998					0.00	-0.84%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-0.84%	0	0
23.11.1998					0.00	+2.58%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+2.65%	0	0
6.11.1998					0.00	+2.72%	0	0
5.11.1998					0.00	0.00%	0	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›