VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 19.60 | +9.98% | 2 607 | 133 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.00 | 0.00% | 220 | 11 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
30.1.1997 | 15.49 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
26.4.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
4.9.1996 | 19.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 19.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 21.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 21.78 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 21.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 21.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 21.87 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 21.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 24.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 24.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 24.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 27.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 27.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.47 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.3.1995 | 43.75 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 41.67 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.2.1995 | -9.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 79.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 75.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | +5.00% | 8 820 | 84 | 0.00% | 0 | 0 | |||||||
|