VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 115.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 115.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 115.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 121.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 127.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 134.23 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 148.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 148.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 141.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 128.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 128.48 | +4.99% | 9 508 | 74 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 122.37 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 116.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 111.00 | +0.68% | 7 326 | 66 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | +5.00% | 6 836 | 62 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 56.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 59.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 62.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 65.52 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 68.96 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 72.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 80.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 89.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 98.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 103.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 115.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | +5.00% | 8 820 | 84 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | +2.04% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 98.00 | -4.85% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 93.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 89.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 84.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.97 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 66.50 | -500.00% | 732 | 11 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.5.1995 | 70.00 | +285.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 68.06 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.10.1995 | 70.18 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 56.00 | -495.00% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 58.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.3.1995 | 43.75 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 41.67 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.2.1995 | -9.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 79.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 75.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -3.77% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
30.1.1997 | 15.49 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +8.06% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
|