VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 93.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 128.48 | +4.99% | 9 508 | 74 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 122.37 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 116.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | +5.00% | 8 820 | 84 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | +5.00% | 6 836 | 62 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 36.00 | +81.00% | 576 | 16 | ||||||||||
19.1.1995 | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 75.00 | +202.00% | 375 | 5 | ||||||||||
7.4.1994 | 160.00 | +242.00% | 1 600 | 10 | ||||||||||
17.5.1995 | 70.00 | +285.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 66.00 | +446.00% | 1 452 | 22 | ||||||||||
19.10.1994 | 63.18 | +498.00% | 0 | 0 | ||||||||||
29.11.1994 | 56.45 | +498.00% | 4 742 | 84 | ||||||||||
5.12.1994 | 68.60 | +498.00% | 3 018 | 44 | ||||||||||
28.3.1995 | 41.67 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.97 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 89.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 84.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
10.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 68.06 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 43.75 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.12.1994 | 65.34 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 62.23 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 59.27 | +499.00% | 0 | 0 | ||||||||||
18.1.1995 | 79.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 75.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 70.17 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 70.17 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 72.03 | +500.00% | 2 377 | 33 | ||||||||||
5.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 39.69 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 37.80 | +500.00% | 0 | 0 | ||||||||||
11.5.1995 | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
12.9.1994 | 73.51 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 85.61 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 189.73 | +999.00% | 11 763 | 62 | ||||||||||
19.4.1994 | 172.49 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 156.81 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 156.21 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 157.78 | +999.00% | 5 365 | 34 | ||||||||||
21.3.1994 | 160.97 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 146.34 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 133.04 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 120.95 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 109.96 | +999.00% | 7 587 | 69 | ||||||||||
8.3.1994 | 99.97 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 143.44 | +1 000.00% | 3 156 | 22 | ||||||||||
11.4.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 121.00 | +1 000.00% | 3 993 | 33 | ||||||||||
6.9.1994 | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||||
25.11.1993 | 216.00 | +2 000.00% | 1 512 | 7 | ||||||||||
23.11.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
|