VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	20.00	0.00%	0	0		0.00%	0
4.11.1996	20.00	0.00%	0	0		0.00%	0
1.11.1996	20.00	0.00%	0	0		0.00%	0
18.2.1998					0.00	0.00%	0	0
25.3.1997	6.00	0.00%	0	0		0.00%	0
19.3.1997	6.00	0.00%	0	0		0.00%	0
27.2.1997	5.89	-5.00%	0	0		0.00%	0
26.2.1997	6.20	-4.90%	0	0		0.00%	0
25.2.1997	6.52	-4.95%	0	0		0.00%	0
24.2.1997	6.86	-4.98%	0	0		0.00%	0
21.2.1997	7.22	-5.00%	0	0		0.00%	0
20.2.1997	7.60	-4.88%	0	0		0.00%	0
19.2.1997	7.99	-4.99%	176	22		0.00%	0
18.2.1997	8.41	-4.97%	0	0		0.00%	0
17.2.1997	8.85	0.00%	0	0		0.00%	0
13.2.1997	9.31	-4.90%	0	0		0.00%	0
12.2.1997	9.79	-4.95%	0	0		0.00%	0
11.2.1997	10.30	-4.98%	0	0		0.00%	0
10.2.1997	10.84	-4.99%	0	0		0.00%	0
7.2.1997	11.41	-4.99%	0	0		0.00%	0
6.2.1997	12.01	-4.98%	0	0		0.00%	0
5.2.1997	12.64	-4.96%	0	0		0.00%	0
4.2.1997	13.30	-4.93%	0	0		0.00%	0
3.2.1997	13.99	-4.95%	0	0		0.00%	0
31.1.1997	14.72	-4.97%	0	0		0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	6.00	0.00%	0	0		0.00%	0
22.1.1996	45.00	-10.00%	0	0		0.00%	0	0
19.1.1996	50.00	0.00%	0	0		0.00%	0	0
18.1.1996	50.00	+2.24%	1 200	24		0.00%	0	0
17.1.1996	48.90	0.00%	0	0		0.00%	0	0
16.1.1996	48.90	0.00%	0	0		0.00%	0	0
15.1.1996	48.90	+9.98%	0	0		0.00%	0	0
12.1.1996	44.46	0.00%	0	0		0.00%	0	0
11.1.1996	44.46	+9.99%	0	0		0.00%	0	0
8.2.1996	38.00	-9.09%	608	16		0.00%	0	0
7.2.1996	41.80	0.00%	0	0	45.00	0.00%	45	1
15.2.1996	41.80	0.00%	0	0		0.00%	0	0
14.2.1996	41.80	0.00%	0	0		0.00%	0	0
13.2.1996	41.80	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
21.3.1996	38.00	0.00%	836	22		0.00%	0	0
27.3.1996	38.00	0.00%	0	0		0.00%	0	0
26.3.1996	38.00	0.00%	0	0		0.00%	0	0
25.3.1996	38.00	0.00%	0	0		0.00%	0	0
29.2.1996	33.86	0.00%	0	0		0.00%	0	0
28.2.1996	33.86	0.00%	0	0		0.00%	0	0
27.2.1996	33.86	0.00%	0	0		0.00%	0	0
26.2.1996	33.86	-9.99%	1 185	35		0.00%	0	0
23.2.1996	37.62	0.00%	0	0		0.00%	0	0
22.2.1996	37.62	-10.00%	0	0		0.00%	0	0
21.2.1996	41.80	0.00%	0	0		0.00%	0	0
19.3.1996	38.00	0.00%	0	0		0.00%	0	0
18.3.1996	38.00	+3.06%	836	22		0.00%	0	0
15.3.1996	36.87	0.00%	0	0		0.00%	0	0
14.3.1996	36.87	+9.99%	0	0		0.00%	0	0
13.3.1996	33.52	0.00%	0	0		0.00%	0	0
12.3.1996	33.52	0.00%	0	0		0.00%	0	0
11.3.1996	33.52	+9.97%	0	0		0.00%	0	0
8.3.1996	30.48	0.00%	0	0		0.00%	0	0
7.3.1996	30.48	-9.98%	0	0		0.00%	0	0
6.3.1996	33.86	0.00%	0	0		0.00%	0	0
5.3.1996	33.86	0.00%	0	0		0.00%	0	0
4.3.1996	33.86	0.00%	0	0		0.00%	0	0
11.4.1996	38.00	0.00%	0	0		0.00%	0	0
10.4.1996	38.00	0.00%	0	0		0.00%	0	0
9.4.1996	38.00	0.00%	0	0		0.00%	0	0
5.4.1996	38.00	0.00%	0	0		0.00%	0	0
4.4.1996	38.00	0.00%	0	0		0.00%	0	0
3.4.1996	38.00	0.00%	0	0		0.00%	0	0
2.4.1996	38.00	0.00%	0	0		0.00%	0	0
1.4.1996	38.00	0.00%	0	0		0.00%	0	0
29.3.1996	38.00	0.00%	0	0		0.00%	0	0
28.5.1996	33.85	0.00%	0	0		0.00%	0	0
27.5.1996	33.85	0.00%	0	0		0.00%	0	0
24.5.1996	33.85	0.00%	0	0		0.00%	0	0
23.5.1996	33.85	0.00%	0	0		0.00%	0	0
22.5.1996	33.85	0.00%	0	0		0.00%	0	0
21.5.1996	33.85	0.00%	0	0		0.00%	0	0
20.5.1996	33.85	0.00%	0	0		0.00%	0	0
17.5.1996	33.85	0.00%	0	0		0.00%	0	0
16.5.1996	33.85	0.00%	0	0		0.00%	0	0
15.5.1996	33.85	0.00%	0	0		0.00%	0	0
14.5.1996	33.85	0.00%	0	0		0.00%	0	0
13.5.1996	33.85	0.00%	0	0		0.00%	0	0
10.5.1996	33.85	0.00%	0	0		0.00%	0	0
9.5.1996	33.85	0.00%	0	0		0.00%	0	0
7.5.1996	33.85	0.00%	0	0		0.00%	0	0
6.5.1996	33.85	0.00%	0	0		0.00%	0	0
3.5.1996	33.85	0.00%	0	0		0.00%	0	0
2.5.1996	33.85	0.00%	0	0		0.00%	0	0
30.4.1996	33.85	0.00%	0	0		0.00%	0	0
29.4.1996	33.85	+9.97%	2 268	67	30.00	0.00%	480	16
26.4.1996	30.78	0.00%	0	0		0.00%	0	0
25.4.1996	30.78	-10.00%	0	0		0.00%	0	0
24.4.1996	34.20	0.00%	0	0		0.00%	0	0
23.4.1996	34.20	0.00%	0	0		0.00%	0	0
22.4.1996	34.20	-10.00%	0	0		0.00%	0	0
19.4.1996	38.00	0.00%	0	0		0.00%	0	0
18.4.1996	38.00	0.00%	0	0		0.00%	0	0
17.4.1996	38.00	0.00%	0	0		0.00%	0	0
16.4.1996	38.00	0.00%	0	0		0.00%	0	0
15.4.1996	38.00	0.00%	0	0		0.00%	0	0
27.8.1996	22.00	0.00%	0	0		0.00%	0	0
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
23.8.1996	22.00	0.00%	0	0		0.00%	0	0
22.8.1996	22.00	0.00%	0	0		0.00%	0	0
21.8.1996	22.00	0.00%	0	0		0.00%	0	0
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	+0.59%	550	25		0.00%	0	0
20.9.1996	20.00	0.00%	0	0		0.00%	0	0
19.9.1996	20.00	0.00%	0	0		0.00%	0	0
18.9.1996	20.00	0.00%	0	0		0.00%	0	0
17.9.1996	20.00	0.00%	0	0		0.00%	0	0
16.9.1996	20.00	0.00%	0	0		0.00%	0	0
1.8.1996	30.00	0.00%	0	0		0.00%	0	0
31.7.1996	30.00	0.00%	0	0		0.00%	0	0
30.7.1996	30.00	0.00%	0	0		0.00%	0	0
29.7.1996	30.00	0.00%	0	0		0.00%	0	0
26.7.1996	30.00	0.00%	0	0		0.00%	0	0
25.7.1996	30.00	0.00%	0	0		0.00%	0	0
24.7.1996	30.00	0.00%	0	0		0.00%	0	0
23.7.1996	30.00	0.00%	0	0		0.00%	0	0
22.7.1996	30.00	0.00%	0	0		0.00%	0	0
19.7.1996	30.00	0.00%	0	0		0.00%	0	0
18.7.1996	30.00	0.00%	0	0		0.00%	0	0
17.7.1996	30.00	0.00%	0	0		0.00%	0	0
16.7.1996	30.00	0.00%	0	0		0.00%	0	0
15.7.1996	30.00	0.00%	0	0		0.00%	0	0
12.7.1996	30.00	0.00%	0	0		0.00%	0	0
11.7.1996	30.00	0.00%	0	0		0.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	0	0		0.00%	0	0
8.7.1996	30.00	0.00%	0	0		0.00%	0	0
4.7.1996	30.00	0.00%	0	0		0.00%	0	0
3.7.1996	30.00	0.00%	0	0		0.00%	0	0
2.7.1996	30.00	0.00%	0	0		0.00%	0	0
1.7.1996	30.00	0.00%	0	0		0.00%	0	0
28.6.1996	30.00	0.00%	0	0		0.00%	0	0
27.6.1996	30.00	+9.36%	480	16		0.00%	0	0
26.6.1996	27.43	0.00%	0	0		0.00%	0	0
25.6.1996	27.43	0.00%	0	0		0.00%	0	0
24.6.1996	27.43	-9.97%	0	0		0.00%	0	0
21.6.1996	30.47	0.00%	0	0		0.00%	0	0
20.6.1996	30.47	-9.98%	0	0		0.00%	0	0
19.6.1996	33.85	0.00%	0	0		0.00%	0	0
18.6.1996	33.85	0.00%	0	0		0.00%	0	0
17.6.1996	33.85	0.00%	0	0		0.00%	0	0
14.6.1996	33.85	0.00%	0	0		0.00%	0	0
13.6.1996	33.85	0.00%	0	0		0.00%	0	0
12.6.1996	33.85	0.00%	0	0		0.00%	0	0
11.6.1996	33.85	0.00%	0	0		0.00%	0	0
10.6.1996	33.85	0.00%	0	0		0.00%	0	0
7.6.1996	33.85	0.00%	0	0		0.00%	0	0
6.6.1996	33.85	0.00%	0	0		0.00%	0	0
5.6.1996	33.85	0.00%	0	0		0.00%	0	0
4.6.1996	33.85	0.00%	0	0		0.00%	0	0
3.6.1996	33.85	0.00%	0	0		0.00%	0	0
31.5.1996	33.85	0.00%	0	0		0.00%	0	0
5.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›