VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	65.52	-4.98%	0	0		-9.00%	0	0
13.9.1995	72.58	-4.98%	0	0		-9.00%	0	0
31.10.1995	57.00	0.00%	0	0		-9.00%	0	0
19.9.1995	59.14	-4.99%	0	0		-9.00%	0	0
17.2.1995						-9.00%	0	0
29.3.1995	43.75	+499.00%	0	0		-9.00%	0	0
12.5.1995	64.82	+498.00%	0	0		-10.00%	0	0
12.9.1995	76.39	-4.99%	0	0		-10.00%	0	0
11.9.1995	80.41	-4.99%	0	0		-10.00%	0	0
8.9.1995	84.64	-4.99%	0	0		-10.00%	0	0
7.9.1995	89.09	-4.99%	0	0		-10.00%	0	0
14.9.1995	68.96	-4.98%	0	0		-10.00%	0	0
22.9.1995	56.05	-4.98%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200