VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
31.10.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 50.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 50.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|