VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 66.50 | -500.00% | 732 | 11 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 66.83 | 0.00% | 735 | 11 | ||||||||||
| 30.6.1995 | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 98.00 | -4.85% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 75.00 | -266.00% | 900 | 12 | ||||||||||
| 20.1.1995 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 40.42 | +9.98% | 647 | 16 | ||||||||||
| 8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
| 11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
| 17.3.1995 | 36.00 | +81.00% | 576 | 16 | ||||||||||
| 6.9.1994 | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||||
| 5.6.1995 | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
| 19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
| 18.3.1996 | 38.00 | +3.06% | 836 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
