VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 70.00 | +285.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 144.88 | -999.00% | 7 244 | 50 | ||||||||||
| 2.12.1996 | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||||
| 28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
| 5.12.1994 | 68.60 | +498.00% | 3 018 | 44 | ||||||||||
| 26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
| 30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||||
| 14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
| 26.2.1996 | 33.86 | -9.99% | 1 185 | 35 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 157.78 | +999.00% | 5 365 | 34 | ||||||||||
| 9.12.1994 | 72.03 | +500.00% | 2 377 | 33 | ||||||||||
| 10.5.1994 | 121.00 | +1 000.00% | 3 993 | 33 | ||||||||||
| 1.2.1994 | 190.00 | -226.00% | 5 700 | 30 | ||||||||||
| 17.5.1994 | 131.77 | -999.00% | 3 558 | 27 | ||||||||||
| 19.8.1996 | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 50.00 | +2.24% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 56.00 | -495.00% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
