VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2000					37.20	+15.52%	0	0
5.6.2001					32.10	+15.46%	0	0
8.11.2000					42.60	+15.44%	469	11
20.12.2000					38.30	+15.36%	0	0
29.7.1998					0.00	+14.28%	0	0
23.7.1998					0.00	+14.28%	0	0
30.7.1998					0.00	+12.50%	0	0
24.8.1998					0.00	+11.11%	0	0
31.7.1998					0.00	+11.11%	0	0
5.10.1995	73.68	+4.98%	0	0		+11.00%	0	0
5.9.2000					40.30	+10.71%	0	0
21.2.2001					30.80	+10.00%	0	0
23.3.2000					26.40	+10.00%	0	0
20.12.1999					23.10	+10.00%	0	0
18.11.1999					18.70	+10.00%	0	0
1.3.1999					22.00	+10.00%	0	0
4.11.1998					55.00	+10.00%	7 260	132
26.10.1998					0.00	+10.00%	0	0
19.10.1998					0.00	+10.00%	0	0
5.10.1998					0.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›