VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2002					40.50	+6.86%	0	0
19.2.2002					37.90	+3.83%	0	0
18.2.2002					36.50	+9.93%	0	0
15.2.2002					33.20	0.00%	0	0
14.2.2002					33.20	0.00%	0	0
13.2.2002					33.20	0.00%	0	0
12.2.2002					33.20	+9.93%	0	0
11.2.2002					30.20	0.00%	0	0
8.2.2002					30.20	0.00%	0	0
7.2.2002					30.20	+0.66%	0	0
6.2.2002					30.00	0.00%	0	0
5.2.2002					30.00	0.00%	0	0
4.2.2002					30.00	0.00%	0	0
1.2.2002					30.00	0.00%	0	0
31.1.2002					30.00	0.00%	0	0
30.1.2002					30.00	0.00%	0	0
29.1.2002					30.00	0.00%	0	0
28.1.2002					30.00	0.00%	0	0
25.1.2002					30.00	0.00%	0	0
24.1.2002					30.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›