VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
| 7.2.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
| 1.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
| 18.10.2000 | 44.30 | +9.92% | 0 | 0 | ||||||||||
| 23.6.2000 | 44.20 | +4.98% | 0 | 0 | ||||||||||
| 8.12.2000 | 43.10 | +9.94% | 0 | 0 | ||||||||||
| 29.11.2000 | 43.10 | +15.86% | 0 | 0 | ||||||||||
| 11.4.2002 | 43.00 | +0.70% | 0 | 0 | ||||||||||
| 9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| 5.2.1996 | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
| 1.2.1996 | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| 30.1.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
| 13.12.2000 | 42.90 | +2.38% | 0 | 0 | ||||||||||
| 9.4.2002 | 42.70 | +2.15% | 0 | 0 | ||||||||||
| 10.4.2002 | 42.70 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 42.60 | +15.44% | 469 | 11 | ||||||||||
| 30.10.2000 | 42.50 | -13.26% | 0 | 0 | ||||||||||
| 26.10.2000 | 42.40 | -15.70% | 0 | 0 | ||||||||||
| ||||||||||||||
