VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
| 26.7.2001 | 32.00 | 0.00% | 480 | 15 | ||||||||||
| 19.11.2001 | 30.00 | +4.16% | 480 | 16 | ||||||||||
| 29.4.1996 | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||||
| 29.11.2001 | 30.10 | 0.00% | 482 | 16 | ||||||||||
| 21.7.1999 | 10.10 | 0.00% | 505 | 50 | ||||||||||
| 30.7.2001 | 32.00 | 0.00% | 512 | 16 | ||||||||||
| 17.6.1999 | 10.00 | 0.00% | 550 | 55 | ||||||||||
| 25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
| 14.11.2001 | 28.40 | -1.38% | 625 | 22 | ||||||||||
| 21.11.2001 | 30.00 | 0.00% | 660 | 22 | ||||||||||
| 17.10.1995 | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 22.11.2001 | 30.10 | +0.33% | 662 | 22 | ||||||||||
| 21.9.1998 | 12.10 | -3.20% | 666 | 55 | ||||||||||
| 11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
| 13.7.2000 | 42.30 | -9.03% | 677 | 16 | ||||||||||
| 9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| 1.2.1996 | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| 24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
| 25.9.1998 | 10.00 | -9.09% | 700 | 70 | ||||||||||
| ||||||||||||||
