VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2001 | 32.10 | 0.00% | 1 027 | 32 | ||||||||||
15.4.2002 | 45.00 | 0.00% | 990 | 22 | ||||||||||
1.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
25.10.2001 | 28.80 | -10.00% | 922 | 32 | ||||||||||
20.12.2001 | 27.10 | -9.96% | 921 | 34 | ||||||||||
19.2.1996 | 41.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 913 | 22 | ||||||
17.12.1999 | 21.00 | +5.00% | 903 | 43 | ||||||||||
20.9.2001 | 29.00 | 0.00% | 899 | 31 | ||||||||||
10.9.2001 | 29.00 | 0.00% | 870 | 30 | ||||||||||
11.9.2000 | 39.40 | -2.23% | 867 | 22 | ||||||||||
14.12.2001 | 30.10 | 0.00% | 846 | 29 | ||||||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 819 | 39 | ||||||
14.9.1998 | 14.10 | -8.73% | 776 | 55 | ||||||||||
13.4.2001 | 32.20 | +1.25% | 773 | 24 | ||||||||||
5.12.2000 | 33.50 | -4.82% | 737 | 22 | ||||||||||
28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
6.8.1998 | 9.00 | 0.00% | 720 | 80 | ||||||||||
25.9.1998 | 10.00 | -9.09% | 700 | 70 | ||||||||||
24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
|