VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| 11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
| 13.8.1999 | 10.10 | -0.98% | 222 | 22 | ||||||||||
| 13.10.1999 | 10.30 | 0.00% | 227 | 22 | ||||||||||
| 5.12.2000 | 33.50 | -4.82% | 737 | 22 | ||||||||||
| 11.9.2000 | 39.40 | -2.23% | 867 | 22 | ||||||||||
| 14.11.2001 | 28.40 | -1.38% | 625 | 22 | ||||||||||
| 21.11.2001 | 30.00 | 0.00% | 660 | 22 | ||||||||||
| 22.11.2001 | 30.10 | +0.33% | 662 | 22 | ||||||||||
| 15.4.2002 | 45.00 | 0.00% | 990 | 22 | ||||||||||
| 9.4.1999 | 11.10 | 0.00% | 244 | 22 | ||||||||||
| 2.10.1998 | 10.00 | +9.89% | 220 | 22 | ||||||||||
| 23.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||||
| 2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
| 28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
| 19.2.1996 | 41.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 913 | 22 | ||||||
| 1.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
| 2.6.1995 | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
| 13.4.2001 | 32.20 | +1.25% | 773 | 24 | ||||||||||
| ||||||||||||||
