VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 819 | 39 | ||||||
11.1.2002 | 30.00 | 0.00% | 1 140 | 38 | ||||||||||
20.11.2000 | 41.80 | +15.78% | 1 588 | 38 | ||||||||||
20.12.2001 | 27.10 | -9.96% | 921 | 34 | ||||||||||
16.10.2000 | 40.30 | 0.00% | 1 330 | 33 | ||||||||||
24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
25.10.2001 | 28.80 | -10.00% | 922 | 32 | ||||||||||
21.6.2001 | 32.10 | 0.00% | 1 027 | 32 | ||||||||||
20.9.2001 | 29.00 | 0.00% | 899 | 31 | ||||||||||
10.9.2001 | 29.00 | 0.00% | 870 | 30 | ||||||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
14.12.2001 | 30.10 | 0.00% | 846 | 29 | ||||||||||
14.7.2000 | 42.30 | 0.00% | 1 142 | 27 | ||||||||||
24.5.1999 | 10.00 | 0.00% | 270 | 27 | ||||||||||
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
13.4.2001 | 32.20 | +1.25% | 773 | 24 | ||||||||||
19.4.1995 | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||||
15.4.2002 | 45.00 | 0.00% | 990 | 22 | ||||||||||
22.11.2001 | 30.10 | +0.33% | 662 | 22 | ||||||||||
|