VELKOOBCHOD MONA, FINORG PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	500.00	-5 000.00%	0	0
17.3.1994	250.00	-5 000.00%	0	0
17.11.1994	130.28	+499.00%	0	0
13.10.1994	125.00	-5 000.00%	0	0
16.11.1994	124.08	+499.00%	0	0
31.1.1995	123.77	-499.00%	0	0		0.00%	0	0
15.11.1994	118.18	+499.00%	0	0
1.2.1995	117.59	-499.00%	0	0		0.00%	0	0
14.11.1994	112.56	+500.00%	0	0
2.2.1995	111.72	-499.00%	0	0		0.00%	0	0
11.11.1994	107.20	+499.00%	0	0
3.2.1995	106.14	-499.00%	0	0		0.00%	0	0
8.2.1995	105.00	+412.00%	3 675	35		0.00%	0	0
10.11.1994	102.10	+499.00%	0	0
6.2.1995	100.84	-499.00%	0	0		0.00%	0	0
29.3.1995	100.00	0.00%	700	7		0.00%	0	0
8.3.1995	100.00	0.00%	700	7
7.3.1995	100.00	-476.00%	300	3
16.5.1995	99.75	+500.00%	2 095	21	100.00	0.00%	700	7
9.11.1994	97.24	+499.00%	0	0
‹‹ First 60     Next 20 ›