VELKOOBCHOD MONA, FINORG PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995			0	0	100.00	0.00%	4 900	49
8.12.1995	51.52	0.00%	0	0	74.50	-4.00%	2 608	35
12.6.1995	85.32	0.00%	0	0	90.00	0.00%	2 430	27
29.5.1995	89.81	+499.00%	0	0	100.00	0.00%	1 400	14
2.5.1995			0	0	95.00	0.00%	1 330	14
16.5.1995	99.75	+500.00%	2 095	21	100.00	0.00%	700	7
23.11.1995	42.59	+9.99%	0	0		0.00%	0	0
24.11.1995	42.59	0.00%	0	0		0.00%	0	0
27.11.1995	46.84	+9.97%	0	0		0.00%	0	0
28.11.1995	46.84	0.00%	0	0		0.00%	0	0
29.11.1995	46.84	0.00%	0	0		0.00%	0	0
30.11.1995	51.52	+9.99%	0	0		0.00%	0	0
1.12.1995	51.52	0.00%	0	0		0.00%	0	0
4.12.1995	51.52	0.00%	0	0		0.00%	0	0
5.12.1995	51.52	0.00%	0	0		0.00%	0	0
6.12.1995	51.52	0.00%	0	0		+1.00%	0	0
7.12.1995	51.52	0.00%	0	0		0.00%	0	0
11.12.1995	51.52	0.00%	0	0		+5.00%	0	0
12.12.1995	51.52	0.00%	0	0		0.00%	0	0
13.12.1995	51.52	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›