VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	65.79	0.00%	0	0		-10.00%	0	0
3.4.1996	73.10	0.00%	0	0		-10.00%	0	0
1.4.1996	73.10	0.00%	0	0		-10.00%	0	0
14.3.1996	61.03	+9.98%	0	0		-10.00%	0	0
1.7.1997					37.00	-9.75%	518	14
5.4.1996	65.79	0.00%	0	0		-9.00%	0	0
2.4.1996	73.10	0.00%	0	0		-9.00%	0	0
29.3.1996	73.10	0.00%	0	0		-9.00%	0	0
15.3.1996	61.03	0.00%	0	0		-9.00%	0	0
13.3.1996	55.49	0.00%	0	0		-9.00%	0	0
12.3.1996	55.49	0.00%	0	0		-9.00%	0	0
16.11.1995	35.20	+10.00%	0	0		-9.00%	0	0
8.11.1995	32.00	0.00%	0	0		-9.00%	0	0
10.4.1997					41.00	-8.88%	164	4
22.10.1997						-8.82%	0
17.9.1997						-8.10%	0
17.4.1996	59.22	0.00%	0	0		-8.00%	0	0
4.4.1996	65.79	-10.00%	0	0		-8.00%	0	0
10.4.1996	65.79	0.00%	0	0	26.00	-7.00%	702	27
30.9.1996	25.00	0.00%	0	0	29.00	-6.45%	812	28
‹‹ First 60     Next 20 ›