VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	12.96	-10.00%	0	0		+39.28%	0
22.11.1996	12.96	0.00%	0	0		+28.20%	0
26.3.1996	81.22	0.00%	0	0		+10.00%	0	0
5.3.1997	12.69	0.00%	0	0		+9.75%	0
29.1.1997	13.35	0.00%	0	0		+9.75%	0
18.9.1996	25.00	0.00%	0	0		+7.00%	0	0
22.8.1996	25.00	0.00%	0	0		+7.00%	0	0
21.8.1996	25.00	0.00%	0	0		+6.00%	0	0
14.8.1996	25.74	0.00%	0	0		+6.00%	0	0
9.10.1996	25.00	0.00%	0	0		+5.26%	0	0
20.8.1996	25.00	0.00%	0	0		+5.00%	0	0
6.8.1996	28.60	0.00%	0	0		+5.00%	0	0
11.12.1995	51.52	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
22.6.1995	73.16	-4.99%	0	0		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
25.4.1996	43.18	-9.98%	0	0	23.50	+4.00%	658	28
26.6.1995	66.04	-4.99%	0	0		+4.00%	0	0
1.10.1996	25.00	0.00%	0	0		+3.44%	0	0
13.8.1996	25.74	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›