VELKOOBCHOD MONA, FINORG PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | ||||||
26.6.1995 | 66.04 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | ||||||
9.4.1996 | 65.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 65.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 65.79 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1996 | 61.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 61.03 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 59.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 59.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 59.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 55.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 55.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 55.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 53.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 53.30 | -9.99% | 0 | 0 | 22.00 | -2.00% | 2 142 | 91 | ||||||
24.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 52.00 | +0.93% | 2 548 | 49 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 51.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 51.52 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 51.52 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 608 | 35 | ||||||
7.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 50.45 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|