VELKOOBCHOD MONA, FINORG PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
28.11.1996	10.51	-9.94%	0	0		0.00%	0
27.11.1996	11.67	0.00%	0	0		0.00%	0
26.11.1996	11.67	0.00%	0	0		0.00%	0
25.11.1996	11.67	-9.95%	0	0		0.00%	0
22.11.1996	12.96	0.00%	0	0		+28.20%	0
21.11.1996	12.96	-10.00%	0	0		+39.28%	0
20.11.1996	14.40	0.00%	0	0		0.00%	0
27.1.1997	13.35	+4.95%	0	0		0.00%	0
24.1.1997	12.72	+4.95%	0	0		0.00%	0
23.1.1997	12.12	+4.93%	0	0		-4.65%	0
22.1.1997	11.55	+5.00%	0	0		-4.44%	0
21.1.1997	11.00	+4.96%	0	0			0	0
20.1.1997	10.48	0.00%	0	0		0.00%	0
17.1.1997	10.48	0.00%	0	0		0.00%	0
16.1.1997	10.48	0.00%	0	0		0.00%	0
15.1.1997	10.48	0.00%	0	0		0.00%	0
14.1.1997	10.48	0.00%	0	0		0.00%	0
13.1.1997	10.48	0.00%	0	0		0.00%	0
10.1.1997	10.48	0.00%	0	0		0.00%	0
9.1.1997	10.48	0.00%	0	0		0.00%	0
8.1.1997	10.48	0.00%	0	0		0.00%	0
7.1.1997	10.48	0.00%	0	0		0.00%	0
6.1.1997	10.48	0.00%	0	0		0.00%	0
31.12.1996	10.48	0.00%	0	0		0.00%	0
30.12.1996	10.48	0.00%	0	0		0.00%	0
27.12.1996	10.48	0.00%	0	0		0.00%	0
23.12.1996	10.48	0.00%	0	0		-5.26%	0
20.12.1996	10.48	0.00%	0	0		-5.00%	0
19.12.1996	10.48	0.00%	0	0		0.00%	0
18.12.1996	10.48	0.00%	0	0		0.00%	0
17.12.1996	10.48	0.00%	0	0		0.00%	0
16.12.1996	10.48	+9.96%	0	0		0.00%	0
13.12.1996	9.53	0.00%	0	0		0.00%	0
12.12.1996	9.53	0.00%	0	0		0.00%	0
11.12.1996	9.53	0.00%	0	0		0.00%	0
10.12.1996	9.53	0.00%	0	0		0.00%	0
9.12.1996	9.53	0.00%	0	0		0.00%	0
6.12.1996	9.53	0.00%	0	0		0.00%	0
5.12.1996	9.53	0.00%	0	0		0.00%	0
3.9.1996	25.00	0.00%	0	0		0.00%	0	0
2.9.1996	25.00	0.00%	0	0		0.00%	0	0
30.8.1996	25.00	0.00%	0	0		0.00%	0	0
29.8.1996	25.00	0.00%	0	0		0.00%	0	0
28.8.1996	25.00	0.00%	0	0		0.00%	0	0
27.8.1996	25.00	0.00%	0	0		0.00%	0	0
26.8.1996	25.00	0.00%	0	0		0.00%	0	0
23.8.1996	25.00	0.00%	0	0		0.00%	0	0
22.8.1996	25.00	0.00%	0	0		+7.00%	0	0
21.8.1996	25.00	0.00%	0	0		+6.00%	0	0
20.8.1996	25.00	0.00%	0	0		+5.00%	0	0
19.8.1996	25.00	0.00%	0	0		0.00%	0	0
16.8.1996	25.00	0.00%	0	0		0.00%	0	0
15.8.1996	25.00	-2.87%	150	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›