VELKOOBCHOD MONA, FINORG PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 12.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
4.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 12.69 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
18.2.1997 | 12.69 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
17.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 12.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 25.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 25.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 25.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 28.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 154 | 7 | ||||||
2.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 28.60 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 620 | 72 | ||||||
10.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 28.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 28.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 13.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 13.35 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
28.1.1997 | 13.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 018 | 98 | ||||||
27.1.1997 | 13.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
|