VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	38.48	-4.98%	5 118	133		0.00%	0	0
23.6.1995	69.51	-4.98%	0	0		0.00%	0	0
28.6.1995	59.61	-4.98%	0	0		0.00%	0	0
13.10.1995	34.74	-4.97%	0	0		0.00%	0	0
18.8.1995	32.25	-4.97%	0	0		0.00%	0	0
15.8.1995	37.60	-4.97%	0	0		0.00%	0	0
11.2.1997	12.69	-4.94%	178	14		0.00%	0
15.8.1996	25.00	-2.87%	150	6		0.00%	0	0
14.11.1996	16.00	-2.49%	480	30		0.00%	0
13.11.1996	16.41	0.00%	0	0		+1.44%	0
12.11.1996	16.41	0.00%	0	0		+1.47%	0
8.11.1996	18.23	0.00%	0	0		0.00%	0
15.11.1996	16.00	0.00%	0	0		0.00%	0
20.11.1996	14.40	0.00%	0	0		0.00%	0
19.11.1996	14.40	0.00%	0	0	28.00	0.00%	28	1
29.11.1996	10.51	0.00%	0	0	50.00	0.00%	1 650	33
27.11.1996	11.67	0.00%	0	0		0.00%	0
26.11.1996	11.67	0.00%	0	0		0.00%	0
22.11.1996	12.96	0.00%	0	0		+28.20%	0
10.2.1997	13.35	0.00%	0	0		0.00%	0
7.2.1997	13.35	0.00%	0	0		0.00%	0
6.2.1997	13.35	0.00%	0	0		0.00%	0
5.2.1997	13.35	0.00%	0	0		0.00%	0
4.2.1997	13.35	0.00%	0	0		0.00%	0
3.2.1997	13.35	0.00%	0	0		0.00%	0
31.1.1997	13.35	0.00%	0	0		0.00%	0
30.1.1997	13.35	0.00%	0	0			0	0
29.1.1997	13.35	0.00%	0	0		+9.75%	0
28.1.1997	13.35	0.00%	0	0	41.00	0.00%	4 018	98
13.12.1996	9.53	0.00%	0	0		0.00%	0
12.12.1996	9.53	0.00%	0	0		0.00%	0
11.12.1996	9.53	0.00%	0	0		0.00%	0
10.12.1996	9.53	0.00%	0	0		0.00%	0
9.12.1996	9.53	0.00%	0	0		0.00%	0
6.12.1996	9.53	0.00%	0	0		0.00%	0
5.12.1996	9.53	0.00%	0	0		0.00%	0
4.12.1996	9.53	0.00%	0	0	50.00	0.00%	1 500	30
3.12.1996	9.53	0.00%	0	0		0.00%	0
19.3.1997	12.69	0.00%	0	0		0.00%	0
18.3.1997	12.69	0.00%	0	0		0.00%	0
17.3.1997	12.69	0.00%	0	0		0.00%	0
14.3.1997	12.69	0.00%	0	0		0.00%	0
13.3.1997	12.69	0.00%	0	0		0.00%	0
12.3.1997	12.69	0.00%	0	0		0.00%	0
11.3.1997	12.69	0.00%	0	0		0.00%	0
10.3.1997	12.69	0.00%	0	0		0.00%	0
7.3.1997	12.69	0.00%	0	0		0.00%	0
6.3.1997	12.69	0.00%	0	0		0.00%	0
5.3.1997	12.69	0.00%	0	0		+9.75%	0
4.3.1997	12.69	0.00%	0	0		0.00%	0
3.3.1997	12.69	0.00%	0	0		0.00%	0
28.2.1997	12.69	0.00%	0	0		0.00%	0
27.2.1997	12.69	0.00%	0	0		0.00%	0
26.2.1997	12.69	0.00%	0	0		0.00%	0
25.2.1997	12.69	0.00%	0	0		0.00%	0
24.2.1997	12.69	0.00%	0	0		0.00%	0
21.2.1997	12.69	0.00%	0	0		0.00%	0
20.2.1997	12.69	0.00%	0	0		0.00%	0
19.2.1997	12.69	0.00%	0	0		-4.65%	0
18.2.1997	12.69	0.00%	0	0		-4.44%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›