VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	51.52	0.00%	0	0		+1.00%	0	0
5.12.1995	51.52	0.00%	0	0		0.00%	0	0
4.12.1995	51.52	0.00%	0	0		0.00%	0	0
1.12.1995	51.52	0.00%	0	0		0.00%	0	0
6.3.1996	45.87	0.00%	0	0		0.00%	0	0
5.3.1996	45.87	0.00%	0	0		0.00%	0	0
1.3.1996	41.70	0.00%	0	0		0.00%	0	0
31.1.1996	42.12	0.00%	0	0		0.00%	0	0
30.1.1996	42.12	0.00%	0	0		0.00%	0	0
26.1.1996	46.80	0.00%	0	0		0.00%	0	0
13.3.1996	55.49	0.00%	0	0		-9.00%	0	0
12.3.1996	55.49	0.00%	0	0		-9.00%	0	0
8.3.1996	50.45	0.00%	0	0		0.00%	0	0
15.3.1996	61.03	0.00%	0	0		-9.00%	0	0
20.3.1996	67.13	0.00%	0	0		0.00%	0	0
19.3.1996	67.13	0.00%	0	0		0.00%	0	0
24.11.1995	42.59	0.00%	0	0		0.00%	0	0
22.11.1995	38.72	0.00%	0	0		0.00%	0	0
21.11.1995	38.72	0.00%	0	0		0.00%	0	0
29.11.1995	46.84	0.00%	0	0		0.00%	0	0
28.11.1995	46.84	0.00%	0	0		0.00%	0	0
24.1.1996	52.00	0.00%	0	0		0.00%	0	0
23.1.1996	52.00	0.00%	0	0		0.00%	0	0
12.10.1995	36.56	0.00%	0	0		0.00%	0	0
11.10.1995	36.56	0.00%	0	0		0.00%	0	0
10.10.1995	36.56	0.00%	0	0		0.00%	0	0
9.10.1995	36.56	0.00%	0	0		0.00%	0	0
6.10.1995	36.56	0.00%	0	0		0.00%	0	0
5.10.1995	36.56	0.00%	0	0		0.00%	0	0
4.10.1995	36.56	0.00%	0	0		0.00%	0	0
3.10.1995	36.56	0.00%	0	0		0.00%	0	0
2.10.1995	36.56	0.00%	0	0		0.00%	0	0
29.9.1995	36.56	0.00%	0	0		0.00%	0	0
28.9.1995	36.56	0.00%	0	0		0.00%	0	0
15.11.1995	32.00	0.00%	0	0		0.00%	0	0
14.11.1995	32.00	0.00%	0	0		0.00%	0	0
13.11.1995	32.00	0.00%	0	0		0.00%	0	0
10.11.1995	32.00	0.00%	0	0		0.00%	0	0
9.11.1995	32.00	0.00%	0	0		-4.00%	0	0
8.11.1995	32.00	0.00%	0	0		-9.00%	0	0
7.11.1995	32.00	0.00%	0	0		-5.00%	0	0
6.11.1995	32.00	0.00%	0	0		0.00%	0	0
3.11.1995	32.00	0.00%	0	0		0.00%	0	0
2.11.1995	32.00	0.00%	0	0		0.00%	0	0
1.11.1995	32.00	0.00%	0	0		0.00%	0	0
31.10.1995	32.00	0.00%	0	0		0.00%	0	0
30.10.1995	32.00	0.00%	0	0		0.00%	0	0
27.10.1995	32.00	0.00%	0	0		0.00%	0	0
26.10.1995	32.00	0.00%	0	0		0.00%	0	0
25.10.1995	32.00	0.00%	0	0		0.00%	0	0
24.10.1995	32.00	0.00%	0	0
23.10.1995	32.00	0.00%	224	7
20.10.1995	32.00	0.00%	0	0		0.00%	0	0
21.6.1996	25.01	0.00%	0	0		0.00%	0	0
15.5.1996	25.52	0.00%	0	0		0.00%	0	0
14.5.1996	25.52	0.00%	0	0		0.00%	0	0
10.5.1996	28.35	0.00%	0	0		0.00%	0	0
7.5.1996	31.50	0.00%	0	0		0.00%	0	0
3.5.1996	34.99	0.00%	0	0		-3.00%	0	0
30.4.1996	38.87	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›