VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 38.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 38.48 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 38.48 | -4.98% | 5 118 | 133 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 33.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 37.60 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 39.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 46.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|