VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1994	31.25	-5 000.00%	0	0
14.10.1994	62.50	-5 000.00%	0	0
13.10.1994	125.00	-5 000.00%	0	0
17.3.1994	250.00	-5 000.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
18.10.1994	15.63	-4 998.00%	0	0
15.5.1995	95.00	-500.00%	0	0		0.00%	0	0
30.5.1995	85.32	-499.00%	0	0		0.00%	0	0
26.5.1995	85.54	-499.00%	0	0		0.00%	0	0
25.5.1995	90.04	-499.00%	0	0		0.00%	0	0
24.5.1995	94.77	-499.00%	0	0		0.00%	0	0
6.2.1995	100.84	-499.00%	0	0		0.00%	0	0
3.2.1995	106.14	-499.00%	0	0		0.00%	0	0
2.2.1995	111.72	-499.00%	0	0		0.00%	0	0
1.2.1995	117.59	-499.00%	0	0		0.00%	0	0
31.1.1995	123.77	-499.00%	0	0		0.00%	0	0
7.3.1995	100.00	-476.00%	300	3
16.10.1995	31.27	-9.98%	0	0		0.00%	0	0
16.8.1995	35.72	-5.00%	0	0		0.00%	0	0
19.7.1995	51.11	-5.00%	0	0		0.00%	0	0
14.8.1995	39.57	-4.99%	0	0		0.00%	0	0
11.8.1995	41.65	-4.99%	0	0		0.00%	0	0
18.7.1995	53.80	-4.99%	0	0		0.00%	0	0
17.7.1995	56.63	-4.99%	0	0		0.00%	0	0
27.6.1995	62.74	-4.99%	0	0		0.00%	0	0
26.6.1995	66.04	-4.99%	0	0		+4.00%	0	0
22.6.1995	73.16	-4.99%	0	0		+5.00%	0	0
16.6.1995	77.01	-4.99%	0	0		0.00%	0	0
15.6.1995	81.06	-4.99%	0	0		0.00%	0	0
27.9.1995	36.56	-4.98%	512	14		0.00%	0	0
11.9.1995	38.48	-4.98%	5 118	133		0.00%	0	0
17.8.1995	33.94	-4.98%	0	0		0.00%	0	0
4.8.1995	43.84	-4.98%	0	0		0.00%	0	0
21.7.1995	46.14	-4.98%	0	0		0.00%	0	0
20.7.1995	48.56	-4.98%	0	0		0.00%	0	0
28.6.1995	59.61	-4.98%	0	0		0.00%	0	0
23.6.1995	69.51	-4.98%	0	0		0.00%	0	0
13.10.1995	34.74	-4.97%	0	0		0.00%	0	0
18.8.1995	32.25	-4.97%	0	0		0.00%	0	0
15.8.1995	37.60	-4.97%	0	0		0.00%	0	0
20.10.1995	32.00	0.00%	0	0		0.00%	0	0
23.10.1995	32.00	0.00%	224	7
24.10.1995	32.00	0.00%	0	0
25.10.1995	32.00	0.00%	0	0		0.00%	0	0
26.10.1995	32.00	0.00%	0	0		0.00%	0	0
27.10.1995	32.00	0.00%	0	0		0.00%	0	0
30.10.1995	32.00	0.00%	0	0		0.00%	0	0
31.10.1995	32.00	0.00%	0	0		0.00%	0	0
1.11.1995	32.00	0.00%	0	0		0.00%	0	0
2.11.1995	32.00	0.00%	0	0		0.00%	0	0
3.11.1995	32.00	0.00%	0	0		0.00%	0	0
6.11.1995	32.00	0.00%	0	0		0.00%	0	0
7.11.1995	32.00	0.00%	0	0		-5.00%	0	0
8.11.1995	32.00	0.00%	0	0		-9.00%	0	0
9.11.1995	32.00	0.00%	0	0		-4.00%	0	0
10.11.1995	32.00	0.00%	0	0		0.00%	0	0
13.11.1995	32.00	0.00%	0	0		0.00%	0	0
14.11.1995	32.00	0.00%	0	0		0.00%	0	0
15.11.1995	32.00	0.00%	0	0		0.00%	0	0
1.12.1995	51.52	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›