VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||||
14.11.1994 | 112.56 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
3.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 89.81 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
17.11.1994 | 130.28 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 124.08 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 118.18 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 107.20 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 102.10 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 105.00 | +412.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 51.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 32.00 | +2.33% | 448 | 14 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 32.00 | 0.00% | 224 | 7 | ||||||||||
24.10.1995 | 32.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 51.52 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 608 | 35 | ||||||
11.12.1995 | 51.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|