VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 32.00 | +2.33% | 448 | 14 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 52.00 | +0.93% | 2 548 | 49 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 10.48 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|