VELKOOBCHOD MONA, FINORG PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 89.81 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
16.5.1995 | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||||
31.3.1995 | 0 | 0 | 100.00 | 0.00% | 4 900 | 49 | ||||||||
2.5.1995 | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||||
12.6.1995 | 85.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
8.12.1995 | 51.52 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 608 | 35 | ||||||
28.3.1996 | 73.10 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
29.11.1996 | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
4.12.1996 | 9.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
18.3.1996 | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | ||||||
28.1.1997 | 13.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 018 | 98 | ||||||
10.4.1997 | 41.00 | -8.88% | 164 | 4 | ||||||||||
21.4.1997 | 41.00 | 0.00% | 287 | 7 | ||||||||||
1.7.1997 | 37.00 | -9.75% | 518 | 14 | ||||||||||
19.9.1997 | 34.00 | 0.00% | 2 380 | 70 | ||||||||||
23.9.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||||
24.9.1997 | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
30.9.1997 | 34.00 | 0.00% | 680 | 20 | ||||||||||
1.10.1997 | 34.00 | 0.00% | 2 856 | 84 | ||||||||||
4.9.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
|