VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1994	31.25	-5 000.00%	0	0
14.10.1994	62.50	-5 000.00%	0	0
13.10.1994	125.00	-5 000.00%	0	0
17.3.1994	250.00	-5 000.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
18.10.1994	15.63	-4 998.00%	0	0
15.5.1995	95.00	-500.00%	0	0		0.00%	0	0
30.5.1995	85.32	-499.00%	0	0		0.00%	0	0
26.5.1995	85.54	-499.00%	0	0		0.00%	0	0
25.5.1995	90.04	-499.00%	0	0		0.00%	0	0
24.5.1995	94.77	-499.00%	0	0		0.00%	0	0
6.2.1995	100.84	-499.00%	0	0		0.00%	0	0
3.2.1995	106.14	-499.00%	0	0		0.00%	0	0
2.2.1995	111.72	-499.00%	0	0		0.00%	0	0
1.2.1995	117.59	-499.00%	0	0		0.00%	0	0
31.1.1995	123.77	-499.00%	0	0		0.00%	0	0
7.3.1995	100.00	-476.00%	300	3
21.11.1996	12.96	-10.00%	0	0		+39.28%	0
18.11.1996	14.40	-10.00%	0	0		0.00%	0
4.11.1996	20.25	-10.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›