VELKOOBCHOD MONA, FINORG PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 12.96 | -10.00% | 0 | 0 | +39.28% | 0 | ||||||||
22.11.1996 | 12.96 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
26.3.1996 | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1997 | 12.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
29.1.1997 | 13.35 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
18.9.1996 | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 25.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
20.8.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 28.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 51.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
22.6.1995 | 73.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.4.1996 | 43.18 | -9.98% | 0 | 0 | 23.50 | +4.00% | 658 | 28 | ||||||
26.6.1995 | 66.04 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.10.1996 | 25.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
13.8.1996 | 25.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|