VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.50 | -2.00% | 998 | 7 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 21 750 | 145 | 145.00 | 0.00% | 8 015 | 56 | ||||||
| 30.5.1995 | 153.00 | +200.00% | 19 584 | 128 | 141.00 | -2.00% | 14 716 | 105 | ||||||
| 31.5.1995 | 150.00 | -196.00% | 28 500 | 190 | 134.00 | -4.00% | 938 | 7 | ||||||
| 1.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 12 882 | 90 | ||||||
| 2.6.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 230 | 32 | ||||||
| 5.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
| 6.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 5 023 | 35 | ||||||
| 7.6.1995 | 150.00 | 0.00% | 0 | 0 | 153.50 | +1.00% | 9 442 | 65 | ||||||
| 8.6.1995 | 150.00 | 0.00% | 138 600 | 924 | 154.50 | -4.00% | 5 294 | 38 | ||||||
| 9.6.1995 | 150.01 | 0.00% | 37 503 | 250 | 145.00 | -2.00% | 6 706 | 49 | ||||||
| 12.6.1995 | 151.00 | +0.65% | 21 442 | 142 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 152.00 | +0.66% | 21 280 | 140 | 147.00 | 0.00% | 9 093 | 63 | ||||||
| 14.6.1995 | 154.00 | +1.31% | 23 562 | 153 | 142.50 | -1.00% | 2 993 | 21 | ||||||
| 15.6.1995 | 157.00 | +1.94% | 35 168 | 224 | 156.00 | +8.00% | 12 873 | 84 | ||||||
| 16.6.1995 | 157.00 | 0.00% | 39 564 | 252 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 157.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 844 | 18 | ||||||
| 20.6.1995 | 157.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 8 151 | 57 | ||||||
| 21.6.1995 | 157.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 15 892 | 102 | ||||||
| 22.6.1995 | 157.00 | 0.00% | 60 759 | 387 | 150.00 | -4.00% | 3 150 | 21 | ||||||
| 23.6.1995 | 157.02 | +0.01% | 21 983 | 140 | 153.50 | -5.00% | 36 985 | 259 | ||||||
| 26.6.1995 | 158.00 | +0.62% | 47 084 | 298 | 151.00 | +7.00% | 11 153 | 73 | ||||||
| 27.6.1995 | 161.00 | +1.89% | 30 912 | 192 | 160.00 | +3.00% | 10 374 | 66 | ||||||
| 28.6.1995 | 163.00 | +1.24% | 29 666 | 182 | 165.00 | -1.00% | 2 479 | 16 | ||||||
| 29.6.1995 | 163.00 | 0.00% | 23 472 | 144 | 163.00 | +6.00% | 9 694 | 59 | ||||||
| 30.6.1995 | 168.00 | +3.06% | 18 816 | 112 | 163.00 | -3.00% | 13 430 | 84 | ||||||
| 3.7.1995 | 170.00 | +1.19% | 33 490 | 197 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 172.00 | +1.17% | 41 280 | 240 | 175.00 | 0.00% | 24 500 | 140 | ||||||
| 7.7.1995 | 175.00 | -2.00% | 15 501 | 90 | ||||||||||
| 10.7.1995 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 37 925 | 221 | ||||||
| 11.7.1995 | 175.00 | +1.74% | 65 975 | 377 | 170.00 | -1.00% | 15 470 | 91 | ||||||
| 12.7.1995 | 178.00 | +1.71% | 21 182 | 119 | 156.00 | -9.00% | 5 418 | 35 | ||||||
| 13.7.1995 | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 14.7.1995 | 179.00 | +0.56% | 52 447 | 293 | 173.00 | +7.00% | 4 671 | 27 | ||||||
| 17.7.1995 | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
| 18.7.1995 | 179.00 | 0.00% | 28 819 | 161 | 164.00 | -3.00% | 20 949 | 119 | ||||||
| 19.7.1995 | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
| 20.7.1995 | 179.00 | 0.00% | 46 361 | 259 | 164.00 | -10.00% | 5 740 | 35 | ||||||
| 21.7.1995 | 179.53 | +0.29% | 59 963 | 334 | 170.00 | +4.00% | 27 542 | 161 | ||||||
| 24.7.1995 | 180.00 | +0.26% | 82 440 | 458 | 170.00 | -1.00% | 7 140 | 42 | ||||||
| 25.7.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 22 962 | 130 | ||||||
| 26.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.50 | -3.00% | 4 802 | 28 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 61 151 | 345 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 180.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 3.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 32 108 | 202 | ||||||
| 7.8.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| 9.8.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 24 268 | 145 | ||||||
| 10.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 6 590 | 40 | ||||||
| 11.8.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 23 330 | 127 | ||||||
| 15.8.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -9.00% | 11 697 | 70 | ||||||
| 16.8.1995 | 180.00 | 0.00% | 0 | 0 | 169.50 | +1.00% | 5 933 | 35 | ||||||
| 17.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 25 316 | 141 | ||||||
| 18.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 6 230 | 35 | ||||||
| 21.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 52 927 | 308 | ||||||
| ||||||||||||||
