VELVETA VARNSDORF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 117.00 | +0.86% | 29 718 | 254 | 104.00 | -2.00% | 7 406 | 70 | ||||||
| 16.6.1995 | 157.00 | 0.00% | 39 564 | 252 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 150.01 | 0.00% | 37 503 | 250 | 145.00 | -2.00% | 6 706 | 49 | ||||||
| 18.3.1996 | 105.45 | -5.00% | 26 363 | 250 | 103.00 | +8.00% | 7 018 | 67 | ||||||
| 6.5.1996 | 115.12 | -4.89% | 28 780 | 250 | 115.00 | 0.00% | 8 100 | 70 | ||||||
| 18.5.1995 | 145.00 | +139.00% | 35 380 | 244 | 140.00 | +5.00% | 6 160 | 44 | ||||||
| 4.7.1995 | 172.00 | +1.17% | 41 280 | 240 | 175.00 | 0.00% | 24 500 | 140 | ||||||
| 22.2.1996 | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| 18.4.1996 | 121.04 | -4.81% | 28 929 | 239 | 125.00 | -1.00% | 12 852 | 105 | ||||||
| 15.2.1996 | 154.77 | -4.99% | 36 990 | 239 | 180.00 | -2.00% | 12 355 | 70 | ||||||
| 12.5.1995 | 143.00 | 0.00% | 33 605 | 235 | 133.00 | -1.00% | 9 109 | 65 | ||||||
| 15.12.1995 | 218.00 | +4.80% | 51 012 | 234 | 240.00 | 0.00% | 51 672 | 216 | ||||||
| 16.1.1996 | 233.00 | -4.89% | 52 891 | 227 | 275.00 | 0.00% | 69 230 | 253 | ||||||
| 13.7.1995 | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 15.6.1995 | 157.00 | +1.94% | 35 168 | 224 | 156.00 | +8.00% | 12 873 | 84 | ||||||
| 19.5.1995 | 147.31 | +159.00% | 31 672 | 215 | 142.00 | 0.00% | 9 548 | 68 | ||||||
| 10.5.1995 | 145.00 | +139.00% | 30 450 | 210 | 141.00 | -3.00% | 7 896 | 56 | ||||||
| 20.4.1995 | 140.00 | +368.00% | 29 400 | 210 | 118.00 | +6.00% | 3 084 | 24 | ||||||
| 15.3.1996 | 111.00 | +2.71% | 23 310 | 210 | 97.00 | -6.00% | 1 358 | 14 | ||||||
| 4.6.1996 | 120.00 | +1.58% | 25 200 | 210 | 111.00 | +5.00% | 7 731 | 71 | ||||||
| 19.3.1996 | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
| 3.7.1995 | 170.00 | +1.19% | 33 490 | 197 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 161.00 | +1.89% | 30 912 | 192 | 160.00 | +3.00% | 10 374 | 66 | ||||||
| 31.5.1995 | 150.00 | -196.00% | 28 500 | 190 | 134.00 | -4.00% | 938 | 7 | ||||||
| 9.5.1996 | 119.26 | +1.93% | 22 540 | 189 | 115.00 | -2.00% | 7 070 | 63 | ||||||
| 18.1.1996 | 225.00 | +1.35% | 42 075 | 187 | 270.00 | -1.00% | 179 725 | 659 | ||||||
| 7.4.1995 | 116.50 | -450.00% | 21 553 | 185 | 130.50 | 0.00% | 5 036 | 42 | ||||||
| 8.2.1996 | 200.00 | +1.70% | 36 800 | 184 | 179.00 | +1.00% | 33 831 | 189 | ||||||
| 12.2.1996 | 180.50 | -5.00% | 32 851 | 182 | 180.00 | 0.00% | 43 731 | 244 | ||||||
| 28.6.1995 | 163.00 | +1.24% | 29 666 | 182 | 165.00 | -1.00% | 2 479 | 16 | ||||||
| 28.3.1995 | 128.62 | -499.00% | 22 380 | 174 | 144.00 | -9.00% | 4 320 | 30 | ||||||
| 21.3.1996 | 96.00 | +0.86% | 16 608 | 173 | 100.00 | +1.00% | 4 400 | 44 | ||||||
| 28.5.1996 | 116.00 | +0.86% | 19 836 | 171 | 107.00 | 0.00% | 3 947 | 39 | ||||||
| 23.1.1996 | 236.00 | +2.60% | 39 648 | 168 | 261.00 | 0.00% | 484 566 | 1 766 | ||||||
| 13.5.1996 | 117.00 | 0.00% | 19 305 | 165 | 115.00 | +6.00% | 7 705 | 67 | ||||||
| 22.1.1996 | 230.00 | +2.22% | 37 720 | 164 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 179.00 | 0.00% | 28 819 | 161 | 164.00 | -3.00% | 20 949 | 119 | ||||||
| 22.5.1995 | 150.00 | +182.00% | 24 150 | 161 | 146.00 | +5.00% | 18 335 | 124 | ||||||
| 6.3.1995 | 150.00 | -2 346.00% | 24 150 | 161 | ||||||||||
| 14.4.1995 | 123.00 | 0.00% | 19 557 | 159 | 130.00 | +1.00% | 10 390 | 78 | ||||||
| 4.3.1996 | 133.57 | -5.00% | 21 104 | 158 | 133.00 | -10.00% | 11 438 | 86 | ||||||
| 4.7.1996 | 100.16 | +1.37% | 15 725 | 157 | 90.50 | +1.00% | 9 050 | 100 | ||||||
| 13.6.1996 | 107.11 | -4.66% | 16 709 | 156 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 29.4.1996 | 120.07 | +0.05% | 18 731 | 156 | 115.00 | -2.00% | 10 273 | 91 | ||||||
| 16.5.1995 | 143.00 | 0.00% | 22 022 | 154 | 140.00 | +9.00% | 980 | 7 | ||||||
| 28.4.1995 | 142.00 | +70.00% | 21 868 | 154 | 146.00 | +6.00% | 2 920 | 20 | ||||||
| 14.6.1995 | 154.00 | +1.31% | 23 562 | 153 | 142.50 | -1.00% | 2 993 | 21 | ||||||
| 17.3.1995 | 178.00 | -55.00% | 26 878 | 151 | ||||||||||
| 3.5.1996 | 121.04 | -3.93% | 18 156 | 150 | 116.10 | -3.00% | 3 231 | 28 | ||||||
| 11.6.1996 | 118.25 | -4.98% | 17 738 | 150 | 110.00 | -5.00% | 12 402 | 110 | ||||||
| 10.6.1996 | 124.46 | -4.99% | 18 669 | 150 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 27.6.1996 | 100.10 | -4.80% | 15 015 | 150 | 96.50 | -8.00% | 6 755 | 70 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 21 750 | 145 | 145.00 | 0.00% | 8 015 | 56 | ||||||
| 23.5.1995 | 150.02 | +1.00% | 21 603 | 144 | 150.00 | -6.00% | 4 298 | 31 | ||||||
| 29.6.1995 | 163.00 | 0.00% | 23 472 | 144 | 163.00 | +6.00% | 9 694 | 59 | ||||||
| 12.6.1995 | 151.00 | +0.65% | 21 442 | 142 | +6.00% | 0 | 0 | |||||||
| 12.3.1996 | 108.34 | -4.99% | 15 384 | 142 | 121.00 | +9.00% | 25 884 | 216 | ||||||
| 13.6.1995 | 152.00 | +0.66% | 21 280 | 140 | 147.00 | 0.00% | 9 093 | 63 | ||||||
| 23.6.1995 | 157.02 | +0.01% | 21 983 | 140 | 153.50 | -5.00% | 36 985 | 259 | ||||||
| 22.5.1996 | 115.00 | -0.91% | 16 100 | 140 | 108.00 | -1.00% | 6 618 | 63 | ||||||
| ||||||||||||||
